AwesomeX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 47,815$ | 14.95$ | 0.000000030605$ | N/A |
| 2025-04-03 | 48,504$ | 53.17$ | 0.000000031022$ | 0.000000030605$ |
| 2025-04-02 | 49,336$ | 143.22$ | 0.000000031578$ | 0.000000031022$ |
| 2025-04-01 | 47,048$ | 38.44$ | 0.000000030155$ | 0.000000031578$ |
| 2025-03-31 | 51,058$ | 17.93$ | 0.000000033364$ | 0.000000030155$ |
| 2025-03-30 | 50,596$ | 39.04$ | 0.000000032430$ | 0.000000033364$ |
| 2025-03-29 | 49,354$ | 36.28$ | 0.000000031590$ | 0.000000032430$ |
| 2025-03-28 | 55,908$ | 23.02$ | 0.000000035785$ | 0.000000031590$ |
| 2025-03-27 | 57,395$ | 78.92$ | 0.000000036737$ | 0.000000035785$ |
| 2025-03-26 | 64,763$ | 100.07$ | 0.000000041480$ | 0.000000036737$ |
| 2025-03-25 | 70,762$ | 23.93$ | 0.000000045292$ | 0.000000041480$ |
| 2025-03-24 | 64,003$ | 8.26$ | 0.000000041006$ | 0.000000045292$ |
| 2025-03-23 | 70,352$ | 177.17$ | 0.000000045072$ | 0.000000041006$ |
| 2025-03-22 | 69,766$ | 2.52$ | 0.000000044655$ | 0.000000045072$ |
| 2025-03-21 | 65,493$ | 194.63$ | 0.000000041899$ | 0.000000044655$ |
| 2025-03-20 | 76,914$ | 161.53$ | 0.000000049409$ | 0.000000041899$ |
| 2025-03-19 | 57,464$ | 109.69$ | 0.000000036985$ | 0.000000049409$ |
| 2025-03-18 | 67,401$ | 38.36$ | 0.000000043170$ | 0.000000036985$ |
| 2025-03-17 | 64,543$ | 43.91$ | 0.000000041312$ | 0.000000043170$ |
| 2025-03-16 | 55,526$ | 51.75$ | 0.000000035540$ | 0.000000041312$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
