Avocado DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 770,586$ | 48,895$ | 0.00578051$ | N/A |
| 2025-04-03 | 783,260$ | 51,430$ | 0.00589426$ | 0.00578051$ |
| 2025-04-02 | 847,200$ | 167,070$ | 0.00635373$ | 0.00589426$ |
| 2025-04-01 | 805,843$ | 51,150$ | 0.00605820$ | 0.00635373$ |
| 2025-03-31 | 818,515$ | 57,815$ | 0.00615679$ | 0.00605820$ |
| 2025-03-30 | 829,785$ | 63,015$ | 0.00624129$ | 0.00615679$ |
| 2025-03-29 | 824,977$ | 52,582$ | 0.00619994$ | 0.00624129$ |
| 2025-03-28 | 879,687$ | 56,000$ | 0.00661499$ | 0.00619994$ |
| 2025-03-27 | 875,162$ | 54,448$ | 0.00658079$ | 0.00661499$ |
| 2025-03-26 | 897,648$ | 55,280$ | 0.00674608$ | 0.00658079$ |
| 2025-03-25 | 901,463$ | 47,008$ | 0.00677475$ | 0.00674608$ |
| 2025-03-24 | 876,120$ | 49,246$ | 0.00659133$ | 0.00677475$ |
| 2025-03-23 | 870,590$ | 47,954$ | 0.00654273$ | 0.00659133$ |
| 2025-03-22 | 860,414$ | 52,089$ | 0.00646579$ | 0.00654273$ |
| 2025-03-21 | 871,598$ | 51,121$ | 0.00654960$ | 0.00646579$ |
| 2025-03-20 | 897,690$ | 52,001$ | 0.00674941$ | 0.00654960$ |
| 2025-03-19 | 850,046$ | 50,014$ | 0.00638833$ | 0.00674941$ |
| 2025-03-18 | 864,267$ | 49,254$ | 0.00649433$ | 0.00638833$ |
| 2025-03-17 | 841,828$ | 54,826$ | 0.00631505$ | 0.00649433$ |
| 2025-03-16 | 857,989$ | 56,158$ | 0.00647793$ | 0.00631505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
