AVINOC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,038,836$ | 1,084.34$ | 0.01817512$ | N/A |
| 2025-04-03 | 2,856,854$ | 3,324.02$ | 0.01710643$ | 0.01817512$ |
| 2025-04-02 | 3,071,728$ | 3,432.72$ | 0.01838995$ | 0.01710643$ |
| 2025-04-01 | 3,319,805$ | 1,606.38$ | 0.01988623$ | 0.01838995$ |
| 2025-03-31 | 3,961,465$ | 7,445.91$ | 0.02372628$ | 0.01988623$ |
| 2025-03-30 | 3,342,413$ | 6,545.65$ | 0.02001222$ | 0.02372628$ |
| 2025-03-29 | 3,500,384$ | 5,804.06$ | 0.02096524$ | 0.02001222$ |
| 2025-03-28 | 3,305,470$ | 5,399.56$ | 0.01978534$ | 0.02096524$ |
| 2025-03-27 | 3,559,191$ | 2,699.83$ | 0.02131052$ | 0.01978534$ |
| 2025-03-26 | 3,866,361$ | 2,442.87$ | 0.02314929$ | 0.02131052$ |
| 2025-03-25 | 3,351,847$ | 6,323.70$ | 0.02006247$ | 0.02314929$ |
| 2025-03-24 | 2,965,934$ | 948.76$ | 0.01775811$ | 0.02006247$ |
| 2025-03-23 | 2,874,054$ | 903.13$ | 0.01720799$ | 0.01775811$ |
| 2025-03-22 | 3,108,186$ | 4,512.82$ | 0.01861182$ | 0.01720799$ |
| 2025-03-21 | 3,342,102$ | 6,474.17$ | 0.02001036$ | 0.01861182$ |
| 2025-03-20 | 3,655,353$ | 1,227.70$ | 0.02097628$ | 0.02001036$ |
| 2025-03-19 | 3,597,434$ | 972.42$ | 0.02154297$ | 0.02097628$ |
| 2025-03-18 | 4,067,171$ | 869.78$ | 0.02435054$ | 0.02154297$ |
| 2025-03-17 | 3,638,661$ | 3,417.87$ | 0.02178132$ | 0.02435054$ |
| 2025-03-16 | 4,120,432$ | 2,765.39$ | 0.02467050$ | 0.02178132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
