Aviator USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,613,204$ | 44,010$ | 0.00037634$ | N/A |
| 2025-04-03 | 2,371,463$ | 38,697$ | 0.00034076$ | 0.00037634$ |
| 2025-04-02 | 2,518,601$ | 39,011$ | 0.00036415$ | 0.00034076$ |
| 2025-04-01 | 2,479,730$ | 32,405$ | 0.00035626$ | 0.00036415$ |
| 2025-03-31 | 2,683,838$ | 47,001$ | 0.00038585$ | 0.00035626$ |
| 2025-03-30 | 2,678,313$ | 37,197$ | 0.00038512$ | 0.00038585$ |
| 2025-03-29 | 3,259,581$ | 40,296$ | 0.00046632$ | 0.00038512$ |
| 2025-03-28 | 3,063,001$ | 37,316$ | 0.00044011$ | 0.00046632$ |
| 2025-03-27 | 3,070,170$ | 49,168$ | 0.00044141$ | 0.00044011$ |
| 2025-03-26 | 3,104,924$ | 37,676$ | 0.00044732$ | 0.00044141$ |
| 2025-03-25 | 3,628,993$ | 41,010$ | 0.00051757$ | 0.00044732$ |
| 2025-03-24 | 3,250,906$ | 49,909$ | 0.00046702$ | 0.00051757$ |
| 2025-03-23 | 3,429,174$ | 58,427$ | 0.00049120$ | 0.00046702$ |
| 2025-03-22 | 4,031,850$ | 42,707$ | 0.00057908$ | 0.00049120$ |
| 2025-03-21 | 4,195,909$ | 37,419$ | 0.00060277$ | 0.00057908$ |
| 2025-03-20 | 4,320,730$ | 43,492$ | 0.00062071$ | 0.00060277$ |
| 2025-03-19 | 3,660,964$ | 33,197$ | 0.00052634$ | 0.00062071$ |
| 2025-03-18 | 3,783,861$ | 37,476$ | 0.00054344$ | 0.00052634$ |
| 2025-03-17 | 4,104,477$ | 36,193$ | 0.00059026$ | 0.00054344$ |
| 2025-03-16 | 3,748,818$ | 33,300$ | 0.00053855$ | 0.00059026$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
