Aver AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 784,413$ | 7,881.42$ | 0.00906653$ | N/A |
| 2025-04-03 | 919,556$ | 3,498.68$ | 0.01062855$ | 0.00906653$ |
| 2025-04-02 | 1,040,824$ | 11,453.72$ | 0.01202809$ | 0.01062855$ |
| 2025-04-01 | 858,093$ | 6,610.41$ | 0.00992263$ | 0.01202809$ |
| 2025-03-31 | 773,858$ | 5,484.63$ | 0.00895099$ | 0.00992263$ |
| 2025-03-30 | 793,703$ | 3,997.89$ | 0.00917979$ | 0.00895099$ |
| 2025-03-29 | 860,844$ | 16,048.45$ | 0.00994941$ | 0.00917979$ |
| 2025-03-28 | 1,100,497$ | 3,387.28$ | 0.01271855$ | 0.00994941$ |
| 2025-03-27 | 1,209,173$ | 5,070.82$ | 0.01400605$ | 0.01271855$ |
| 2025-03-26 | 1,347,389$ | 6,077.81$ | 0.01557360$ | 0.01400605$ |
| 2025-03-25 | 1,455,162$ | 2,849.65$ | 0.01681800$ | 0.01557360$ |
| 2025-03-24 | 1,374,465$ | 9,595.26$ | 0.01588655$ | 0.01681800$ |
| 2025-03-23 | 1,526,109$ | 19,025.29$ | 0.01764478$ | 0.01588655$ |
| 2025-03-22 | 1,479,623$ | 11,479.99$ | 0.01710200$ | 0.01764478$ |
| 2025-03-21 | 1,417,570$ | 36,755$ | 0.01638597$ | 0.01710200$ |
| 2025-03-20 | 892,275$ | 12,586.34$ | 0.01029734$ | 0.01638597$ |
| 2025-03-19 | 845,073$ | 18,554.55$ | 0.01005080$ | 0.01029734$ |
| 2025-03-18 | 722,096$ | 10,219.87$ | 0.00834624$ | 0.01005080$ |
| 2025-03-17 | 887,841$ | 8,306.29$ | 0.01025453$ | 0.00834624$ |
| 2025-03-16 | 871,777$ | 4,707.19$ | 0.01007697$ | 0.01025453$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
