Aventus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,581,995$ | 97,116$ | 1.63$ | N/A |
| 2025-04-03 | 16,013,805$ | 165,227$ | 1.68$ | 1.63$ |
| 2025-04-02 | 16,390,198$ | 105,375$ | 1.72$ | 1.68$ |
| 2025-04-01 | 16,397,045$ | 281,591$ | 1.72$ | 1.72$ |
| 2025-03-31 | 16,667,253$ | 40,761$ | 1.75$ | 1.72$ |
| 2025-03-30 | 16,478,831$ | 42,460$ | 1.73$ | 1.75$ |
| 2025-03-29 | 16,772,031$ | 189,268$ | 1.76$ | 1.73$ |
| 2025-03-28 | 17,922,005$ | 185,984$ | 1.88$ | 1.76$ |
| 2025-03-27 | 19,000,902$ | 47,293$ | 1.98$ | 1.88$ |
| 2025-03-26 | 18,776,672$ | 63,096$ | 1.96$ | 1.98$ |
| 2025-03-25 | 18,332,813$ | 50,657$ | 1.94$ | 1.96$ |
| 2025-03-24 | 17,933,525$ | 267,093$ | 1.88$ | 1.94$ |
| 2025-03-23 | 18,110,723$ | 102,904$ | 1.90$ | 1.88$ |
| 2025-03-22 | 18,184,365$ | 92,231$ | 1.91$ | 1.90$ |
| 2025-03-21 | 18,241,868$ | 901,974$ | 1.91$ | 1.91$ |
| 2025-03-20 | 18,493,680$ | 108,114$ | 1.94$ | 1.91$ |
| 2025-03-19 | 17,455,926$ | 28,146$ | 1.82$ | 1.94$ |
| 2025-03-18 | 17,924,564$ | 34,331$ | 1.88$ | 1.82$ |
| 2025-03-17 | 17,980,618$ | 60,084$ | 1.89$ | 1.88$ |
| 2025-03-16 | 17,908,751$ | 34,568$ | 1.88$ | 1.89$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
