AVC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,637,028$ | 280,406$ | 0.00291956$ | N/A |
| 2025-04-03 | 9,778,982$ | 389,625$ | 0.00298201$ | 0.00291956$ |
| 2025-04-02 | 9,624,582$ | 397,378$ | 0.00294204$ | 0.00298201$ |
| 2025-04-01 | 9,277,363$ | 376,246$ | 0.00284188$ | 0.00294204$ |
| 2025-03-31 | 10,642,841$ | 463,560$ | 0.00324525$ | 0.00284188$ |
| 2025-03-30 | 10,391,540$ | 427,726$ | 0.00316092$ | 0.00324525$ |
| 2025-03-29 | 11,303,195$ | 453,596$ | 0.00341845$ | 0.00316092$ |
| 2025-03-28 | 12,567,685$ | 475,800$ | 0.00382266$ | 0.00341845$ |
| 2025-03-27 | 12,237,826$ | 424,997$ | 0.00372402$ | 0.00382266$ |
| 2025-03-26 | 12,352,804$ | 458,998$ | 0.00375795$ | 0.00372402$ |
| 2025-03-25 | 11,040,068$ | 503,392$ | 0.00336246$ | 0.00375795$ |
| 2025-03-24 | 10,062,579$ | 434,358$ | 0.00305918$ | 0.00336246$ |
| 2025-03-23 | 9,651,719$ | 406,174$ | 0.00293717$ | 0.00305918$ |
| 2025-03-22 | 9,594,916$ | 370,207$ | 0.00290604$ | 0.00293717$ |
| 2025-03-21 | 9,929,845$ | 392,543$ | 0.00300992$ | 0.00290604$ |
| 2025-03-20 | 9,945,542$ | 470,121$ | 0.00303027$ | 0.00300992$ |
| 2025-03-19 | 9,981,614$ | 494,726$ | 0.00304366$ | 0.00303027$ |
| 2025-03-18 | 10,221,441$ | 386,343$ | 0.00310543$ | 0.00304366$ |
| 2025-03-17 | 9,987,137$ | 423,397$ | 0.00308414$ | 0.00310543$ |
| 2025-03-16 | 10,592,144$ | 342,259$ | 0.00322686$ | 0.00308414$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
