AVAX Meme Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 89,596$ | 2,950.51$ | 93.80$ | N/A |
| 2025-04-03 | 87,814$ | 1,815.38$ | 91.86$ | 93.80$ |
| 2025-04-02 | 97,502$ | 1,618.93$ | 101.99$ | 91.86$ |
| 2025-04-01 | 92,438$ | 1,898.74$ | 96.69$ | 101.99$ |
| 2025-03-31 | 93,056$ | 1,555.50$ | 97.34$ | 96.69$ |
| 2025-03-30 | 96,533$ | 2,038.48$ | 101.70$ | 97.34$ |
| 2025-03-29 | 101,600$ | 7,222.87$ | 105.40$ | 101.70$ |
| 2025-03-28 | 108,869$ | 3,383.24$ | 113.88$ | 105.40$ |
| 2025-03-27 | 108,646$ | 7,618.88$ | 113.65$ | 113.88$ |
| 2025-03-26 | 108,570$ | 3,963.32$ | 113.68$ | 113.65$ |
| 2025-03-25 | 103,485$ | 6,652.91$ | 108.25$ | 113.68$ |
| 2025-03-24 | 95,935$ | 3,418.77$ | 100.47$ | 108.25$ |
| 2025-03-23 | 94,702$ | 1,224.82$ | 99.03$ | 100.47$ |
| 2025-03-22 | 94,605$ | 1,853.57$ | 98.96$ | 99.03$ |
| 2025-03-21 | 92,328$ | 6,101.48$ | 96.60$ | 98.96$ |
| 2025-03-20 | 93,982$ | 3,748.10$ | 98.24$ | 96.60$ |
| 2025-03-19 | 91,078$ | 6,249.84$ | 95.27$ | 98.24$ |
| 2025-03-18 | 83,258$ | 1,486.26$ | 87.09$ | 95.27$ |
| 2025-03-17 | 80,768$ | 1,190.50$ | 84.49$ | 87.09$ |
| 2025-03-16 | 86,315$ | 2,315.73$ | 90.28$ | 84.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
