Avarik Saga USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 341,686$ | 8,090.75$ | 0.00344377$ | N/A |
| 2025-04-04 | 474,481$ | 966.88$ | 0.00478016$ | 0.00344377$ |
| 2025-04-03 | 464,249$ | 170.42$ | 0.00493146$ | 0.00478016$ |
| 2025-04-02 | 464,501$ | 299.77$ | 0.00493857$ | 0.00493146$ |
| 2025-04-01 | 460,526$ | 289.39$ | 0.00489406$ | 0.00493857$ |
| 2025-03-31 | 460,142$ | 782.14$ | 0.00488817$ | 0.00489406$ |
| 2025-03-30 | 462,313$ | 1,117.15$ | 0.00490757$ | 0.00488817$ |
| 2025-03-29 | 483,814$ | 23,486$ | 0.00513625$ | 0.00490757$ |
| 2025-03-28 | 728,114$ | 2,562.84$ | 0.00773016$ | 0.00513625$ |
| 2025-03-27 | 777,630$ | 83.79$ | 0.00826723$ | 0.00773016$ |
| 2025-03-26 | 780,961$ | 164.73$ | 0.00828625$ | 0.00826723$ |
| 2025-03-25 | 784,559$ | 553.16$ | 0.00831977$ | 0.00828625$ |
| 2025-03-24 | 782,374$ | 3,754.01$ | 0.00831430$ | 0.00831977$ |
| 2025-03-23 | 695,240$ | 1,350.76$ | 0.00738851$ | 0.00831430$ |
| 2025-03-22 | 673,149$ | 542.31$ | 0.00714362$ | 0.00738851$ |
| 2025-03-21 | 688,914$ | 448.91$ | 0.00731399$ | 0.00714362$ |
| 2025-03-20 | 699,021$ | 370.67$ | 0.00742880$ | 0.00731399$ |
| 2025-03-19 | 699,297$ | 3,966.01$ | 0.00741146$ | 0.00742880$ |
| 2025-03-18 | 759,723$ | 5,070.99$ | 0.00806050$ | 0.00741146$ |
| 2025-03-17 | 752,195$ | 2,589.28$ | 0.00797853$ | 0.00806050$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
