Avant Staked USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,297,270$ | 1,574.51$ | 1.027$ | N/A |
| 2025-04-03 | 8,272,767$ | 2,484.93$ | 1.028$ | 1.027$ |
| 2025-04-02 | 8,282,996$ | 1,004.38$ | 1.029$ | 1.028$ |
| 2025-04-01 | 8,287,854$ | 227.48$ | 1.030$ | 1.029$ |
| 2025-03-31 | 8,278,878$ | 645.14$ | 1.029$ | 1.030$ |
| 2025-03-30 | 8,266,567$ | 266.03$ | 1.028$ | 1.029$ |
| 2025-03-29 | 8,279,301$ | 2,879.42$ | 1.028$ | 1.028$ |
| 2025-03-28 | 7,941,750$ | 533.71$ | 1.025$ | 1.028$ |
| 2025-03-27 | 7,966,126$ | 1,277.57$ | 1.028$ | 1.025$ |
| 2025-03-26 | 7,966,595$ | 6,534.83$ | 1.028$ | 1.028$ |
| 2025-03-25 | 7,925,136$ | 5,738.38$ | 1.028$ | 1.028$ |
| 2025-03-24 | 7,978,099$ | 48.52$ | 1.033$ | 1.028$ |
| 2025-03-23 | 7,884,442$ | 45,911$ | 1.028$ | 1.033$ |
| 2025-03-22 | 7,679,649$ | 862,718$ | 1.028$ | 1.028$ |
| 2025-03-21 | 6,184,333$ | 69,848$ | 1.029$ | 1.028$ |
| 2025-03-20 | 5,984,210$ | 91,932$ | 1.022$ | 1.029$ |
| 2025-03-19 | 5,981,342$ | 5,448.22$ | 1.018$ | 1.022$ |
| 2025-03-18 | 5,955,672$ | 60,338$ | 1.017$ | 1.018$ |
| 2025-03-17 | 6,011,487$ | 59,157$ | 1.017$ | 1.017$ |
| 2025-03-16 | 6,008,587$ | 1,375.54$ | 1.016$ | 1.017$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
