Avalox USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 22,204$ | 0.00005090$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 20,350$ | 0.00005188$ | 0.00005090$ |
| 2025-04-03 | 0.000000000000000000$ | 25,019$ | 0.00005634$ | 0.00005188$ |
| 2025-04-02 | 0.000000000000000000$ | 19,084.14$ | 0.00006145$ | 0.00005634$ |
| 2025-04-01 | 0.000000000000000000$ | 18,810.06$ | 0.00006006$ | 0.00006145$ |
| 2025-03-31 | 0.000000000000000000$ | 15,902.17$ | 0.00006101$ | 0.00006006$ |
| 2025-03-30 | 0.000000000000000000$ | 14,409.46$ | 0.00006200$ | 0.00006101$ |
| 2025-03-29 | 0.000000000000000000$ | 23,277$ | 0.00005988$ | 0.00006200$ |
| 2025-03-28 | 0.000000000000000000$ | 19,641.60$ | 0.00006326$ | 0.00005988$ |
| 2025-03-27 | 0.000000000000000000$ | 48,431$ | 0.00006130$ | 0.00006326$ |
| 2025-03-26 | 0.000000000000000000$ | 22,855$ | 0.00006190$ | 0.00006130$ |
| 2025-03-25 | 0.000000000000000000$ | 24,630$ | 0.00006087$ | 0.00006190$ |
| 2025-03-24 | 0.000000000000000000$ | 11,117.36$ | 0.00006457$ | 0.00006087$ |
| 2025-03-23 | 0.000000000000000000$ | 5,879.31$ | 0.00006612$ | 0.00006457$ |
| 2025-03-22 | 0.000000000000000000$ | 3,637.44$ | 0.00006280$ | 0.00006612$ |
| 2025-03-21 | 0.000000000000000000$ | 1,285.86$ | 0.00006011$ | 0.00006280$ |
| 2025-03-20 | 0.000000000000000000$ | 3,729.85$ | 0.00006409$ | 0.00006011$ |
| 2025-03-19 | 0.000000000000000000$ | 14,837.15$ | 0.00006090$ | 0.00006409$ |
| 2025-03-18 | 0.000000000000000000$ | 31,810$ | 0.00006707$ | 0.00006090$ |
| 2025-03-17 | 0.000000000000000000$ | 75,206$ | 0.00007973$ | 0.00006707$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
