Avalon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 44,335,156$ | 28,289,265$ | 0.273352$ | N/A |
| 2025-04-02 | 51,548,985$ | 18,103,040$ | 0.317801$ | 0.273352$ |
| 2025-04-01 | 50,975,236$ | 19,745,187$ | 0.313712$ | 0.317801$ |
| 2025-03-31 | 61,200,002$ | 12,244,112$ | 0.375563$ | 0.313712$ |
| 2025-03-30 | 61,453,036$ | 14,585,053$ | 0.381300$ | 0.375563$ |
| 2025-03-29 | 71,104,314$ | 26,488,645$ | 0.438816$ | 0.381300$ |
| 2025-03-28 | 65,844,353$ | 39,732,021$ | 0.405458$ | 0.438816$ |
| 2025-03-27 | 62,984,797$ | 39,718,338$ | 0.388196$ | 0.405458$ |
| 2025-03-26 | 62,573,908$ | 21,592,179$ | 0.385835$ | 0.388196$ |
| 2025-03-25 | 61,871,195$ | 37,800,125$ | 0.382781$ | 0.385835$ |
| 2025-03-24 | 62,322,176$ | 50,019,526$ | 0.384006$ | 0.382781$ |
| 2025-03-23 | 60,567,886$ | 15,023,969$ | 0.374187$ | 0.384006$ |
| 2025-03-22 | 65,126,518$ | 29,375,252$ | 0.402472$ | 0.374187$ |
| 2025-03-21 | 62,706,715$ | 33,656,011$ | 0.386359$ | 0.402472$ |
| 2025-03-20 | 66,485,606$ | 39,211,295$ | 0.409523$ | 0.386359$ |
| 2025-03-19 | 68,155,310$ | 30,294,805$ | 0.420064$ | 0.409523$ |
| 2025-03-18 | 74,103,333$ | 35,606,956$ | 0.456625$ | 0.420064$ |
| 2025-03-17 | 68,167,061$ | 30,255,318$ | 0.420095$ | 0.456625$ |
| 2025-03-16 | 72,815,830$ | 19,402,817$ | 0.448079$ | 0.420095$ |
| 2025-03-15 | 67,000,807$ | 61,120,726$ | 0.412676$ | 0.448079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
