Avalaunch USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,694,990$ | 171,400$ | 0.228092$ | N/A |
| 2025-04-03 | 8,709,907$ | 213,360$ | 0.228466$ | 0.228092$ |
| 2025-04-02 | 9,410,042$ | 163,007$ | 0.247041$ | 0.228466$ |
| 2025-04-01 | 8,944,777$ | 167,836$ | 0.234886$ | 0.247041$ |
| 2025-03-31 | 9,064,181$ | 179,625$ | 0.237812$ | 0.234886$ |
| 2025-03-30 | 9,408,468$ | 138,193$ | 0.247195$ | 0.237812$ |
| 2025-03-29 | 9,783,335$ | 165,015$ | 0.256749$ | 0.247195$ |
| 2025-03-28 | 10,666,884$ | 145,027$ | 0.279869$ | 0.256749$ |
| 2025-03-27 | 10,672,149$ | 207,634$ | 0.279824$ | 0.279869$ |
| 2025-03-26 | 11,159,541$ | 219,106$ | 0.292961$ | 0.279824$ |
| 2025-03-25 | 10,495,640$ | 247,105$ | 0.275450$ | 0.292961$ |
| 2025-03-24 | 9,470,223$ | 159,379$ | 0.248290$ | 0.275450$ |
| 2025-03-23 | 9,506,942$ | 147,964$ | 0.249620$ | 0.248290$ |
| 2025-03-22 | 9,349,906$ | 187,656$ | 0.245338$ | 0.249620$ |
| 2025-03-21 | 9,123,482$ | 184,773$ | 0.238753$ | 0.245338$ |
| 2025-03-20 | 9,370,642$ | 142,866$ | 0.245997$ | 0.238753$ |
| 2025-03-19 | 8,876,564$ | 176,192$ | 0.232710$ | 0.245997$ |
| 2025-03-18 | 8,926,854$ | 140,671$ | 0.234344$ | 0.232710$ |
| 2025-03-17 | 8,780,642$ | 232,781$ | 0.230503$ | 0.234344$ |
| 2025-03-16 | 9,080,827$ | 196,018$ | 0.237275$ | 0.230503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
