Avalanche (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 15,071.82$ | 18.12$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 18,075.99$ | 17.76$ | 18.12$ |
| 2025-04-02 | 0.000000000000000000$ | 15,121.35$ | 19.80$ | 17.76$ |
| 2025-04-01 | 0.000000000000000000$ | 9,817.03$ | 18.78$ | 19.80$ |
| 2025-03-31 | 0.000000000000000000$ | 10,798.27$ | 18.89$ | 18.78$ |
| 2025-03-30 | 0.000000000000000000$ | 14,412.83$ | 19.62$ | 18.89$ |
| 2025-03-29 | 0.000000000000000000$ | 41,035$ | 20.25$ | 19.62$ |
| 2025-03-28 | 0.000000000000000000$ | 10,560.84$ | 21.72$ | 20.25$ |
| 2025-03-27 | 0.000000000000000000$ | 23,647$ | 22.16$ | 21.72$ |
| 2025-03-26 | 0.000000000000000000$ | 37,754$ | 23.07$ | 22.16$ |
| 2025-03-25 | 0.000000000000000000$ | 40,941$ | 21.68$ | 23.07$ |
| 2025-03-24 | 0.000000000000000000$ | 10,355.57$ | 19.49$ | 21.68$ |
| 2025-03-23 | 0.000000000000000000$ | 5,788.13$ | 19.27$ | 19.49$ |
| 2025-03-22 | 0.000000000000000000$ | 10,043.47$ | 19.11$ | 19.27$ |
| 2025-03-21 | 0.000000000000000000$ | 6,846.31$ | 18.69$ | 19.11$ |
| 2025-03-20 | 0.000000000000000000$ | 18,808.57$ | 19.69$ | 18.69$ |
| 2025-03-19 | 0.000000000000000000$ | 18,471.24$ | 18.88$ | 19.69$ |
| 2025-03-18 | 0.000000000000000000$ | 7,145.31$ | 18.79$ | 18.88$ |
| 2025-03-17 | 0.000000000000000000$ | 25,278$ | 18.23$ | 18.79$ |
| 2025-03-16 | 0.000000000000000000$ | 16,466.84$ | 19.26$ | 18.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
