Avalanche Bridged WETH (Avalanche) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 37,776,488$ | 13,260,331$ | 1,816.92$ | N/A |
| 2025-04-03 | 37,184,482$ | 15,343,556$ | 1,796.09$ | 1,816.92$ |
| 2025-04-02 | 39,311,331$ | 9,614,231$ | 1,904.26$ | 1,796.09$ |
| 2025-04-01 | 37,844,145$ | 7,647,715$ | 1,823.16$ | 1,904.26$ |
| 2025-03-31 | 40,968,472$ | 7,820,564$ | 1,809.59$ | 1,823.16$ |
| 2025-03-30 | 41,312,526$ | 9,326,123$ | 1,822.53$ | 1,809.59$ |
| 2025-03-29 | 42,616,311$ | 14,230,095$ | 1,895.48$ | 1,822.53$ |
| 2025-03-28 | 47,304,749$ | 14,934,437$ | 2,003.83$ | 1,895.48$ |
| 2025-03-27 | 47,719,277$ | 10,250,959$ | 2,003.57$ | 2,003.83$ |
| 2025-03-26 | 52,308,057$ | 12,707,599$ | 2,063.26$ | 2,003.57$ |
| 2025-03-25 | 52,284,399$ | 24,869,126$ | 2,075.62$ | 2,063.26$ |
| 2025-03-24 | 50,682,887$ | 6,485,818$ | 1,999.78$ | 2,075.62$ |
| 2025-03-23 | 50,724,796$ | 5,576,090$ | 1,975.95$ | 1,999.78$ |
| 2025-03-22 | 50,483,726$ | 25,574,157$ | 1,964.76$ | 1,975.95$ |
| 2025-03-21 | 50,830,574$ | 3,819,181$ | 1,980.37$ | 1,964.76$ |
| 2025-03-20 | 52,872,113$ | 13,534,668$ | 2,058.49$ | 1,980.37$ |
| 2025-03-19 | 49,091,739$ | 11,284,752$ | 1,926.67$ | 2,058.49$ |
| 2025-03-18 | 49,255,385$ | 7,610,264$ | 1,930.32$ | 1,926.67$ |
| 2025-03-17 | 49,047,914$ | 9,242,470$ | 1,888.61$ | 1,930.32$ |
| 2025-03-16 | 50,413,406$ | 10,158,937$ | 1,944.80$ | 1,888.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
