Avalanche Bridged WBTC (Avalanche) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 40,763,282$ | 155,676$ | 82,618$ | N/A |
| 2025-04-03 | 40,001,739$ | 790,349$ | 82,673$ | 82,618$ |
| 2025-04-02 | 41,196,558$ | 309,397$ | 85,341$ | 82,673$ |
| 2025-04-01 | 39,881,170$ | 342,308$ | 82,607$ | 85,341$ |
| 2025-03-31 | 39,619,909$ | 46,022$ | 81,592$ | 82,607$ |
| 2025-03-30 | 40,031,741$ | 23,281$ | 82,478$ | 81,592$ |
| 2025-03-29 | 40,928,997$ | 46,370$ | 84,268$ | 82,478$ |
| 2025-03-28 | 42,271,084$ | 75,662$ | 87,033$ | 84,268$ |
| 2025-03-27 | 42,178,434$ | 393,910$ | 86,866$ | 87,033$ |
| 2025-03-26 | 42,518,423$ | 55,089$ | 87,298$ | 86,866$ |
| 2025-03-25 | 42,314,998$ | 2,332,948$ | 87,266$ | 87,298$ |
| 2025-03-24 | 41,642,527$ | 16,734.64$ | 85,993$ | 87,266$ |
| 2025-03-23 | 40,560,123$ | 19,085.29$ | 83,625$ | 85,993$ |
| 2025-03-22 | 40,712,535$ | 86,406$ | 83,867$ | 83,625$ |
| 2025-03-21 | 40,778,983$ | 95,527$ | 83,980$ | 83,867$ |
| 2025-03-20 | 42,078,849$ | 317,814$ | 86,586$ | 83,980$ |
| 2025-03-19 | 40,197,677$ | 201,888$ | 82,629$ | 86,586$ |
| 2025-03-18 | 40,847,935$ | 99,946$ | 83,839$ | 82,629$ |
| 2025-03-17 | 40,122,032$ | 135,711$ | 82,359$ | 83,839$ |
| 2025-03-16 | 41,050,509$ | 94,379$ | 84,250$ | 82,359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
