Avail USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 53,884,615$ | 6,591,226$ | 0.02624934$ | N/A |
| 2025-04-03 | 52,345,728$ | 4,612,026$ | 0.02553437$ | 0.02624934$ |
| 2025-04-02 | 56,033,797$ | 4,644,147$ | 0.02739347$ | 0.02553437$ |
| 2025-04-01 | 59,665,387$ | 4,388,542$ | 0.02922374$ | 0.02739347$ |
| 2025-03-31 | 61,897,795$ | 3,145,998$ | 0.03029464$ | 0.02922374$ |
| 2025-03-30 | 63,019,605$ | 3,736,707$ | 0.03084735$ | 0.03029464$ |
| 2025-03-29 | 64,857,798$ | 6,584,730$ | 0.03181765$ | 0.03084735$ |
| 2025-03-28 | 78,029,921$ | 8,019,677$ | 0.03819062$ | 0.03181765$ |
| 2025-03-27 | 77,784,207$ | 7,203,609$ | 0.03829007$ | 0.03819062$ |
| 2025-03-26 | 79,487,773$ | 4,088,208$ | 0.03918106$ | 0.03829007$ |
| 2025-03-25 | 80,899,203$ | 7,197,378$ | 0.03991597$ | 0.03918106$ |
| 2025-03-24 | 79,208,196$ | 8,894,649$ | 0.03906577$ | 0.03991597$ |
| 2025-03-23 | 82,252,643$ | 2,939,121$ | 0.04058787$ | 0.03906577$ |
| 2025-03-22 | 82,809,236$ | 4,816,284$ | 0.04087844$ | 0.04058787$ |
| 2025-03-21 | 83,817,673$ | 6,980,507$ | 0.04136268$ | 0.04087844$ |
| 2025-03-20 | 86,396,263$ | 7,996,361$ | 0.04270293$ | 0.04136268$ |
| 2025-03-19 | 84,034,870$ | 6,149,803$ | 0.04192792$ | 0.04270293$ |
| 2025-03-18 | 88,399,455$ | 4,878,976$ | 0.04369943$ | 0.04192792$ |
| 2025-03-17 | 87,392,970$ | 3,859,669$ | 0.04317908$ | 0.04369943$ |
| 2025-03-16 | 94,833,676$ | 3,036,153$ | 0.04691534$ | 0.04317908$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
