AVACOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 76.51$ | 0.00000935$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 287.40$ | 0.00000888$ | 0.00000935$ |
| 2025-04-02 | 0.000000000000000000$ | 1,065.03$ | 0.00001250$ | 0.00000888$ |
| 2025-04-01 | 0.000000000000000000$ | 929.16$ | 0.00000630$ | 0.00001250$ |
| 2025-03-31 | 0.000000000000000000$ | 67.42$ | 0.00000700$ | 0.00000630$ |
| 2025-03-30 | 0.000000000000000000$ | 13.13$ | 0.00001201$ | 0.00000700$ |
| 2025-03-29 | 0.000000000000000000$ | 309.65$ | 0.00001286$ | 0.00001201$ |
| 2025-03-28 | 0.000000000000000000$ | 3,354.34$ | 0.00001291$ | 0.00001286$ |
| 2025-03-27 | 0.000000000000000000$ | 7,652.48$ | 0.00001581$ | 0.00001291$ |
| 2025-03-26 | 0.000000000000000000$ | 305,658$ | 0.00002561$ | 0.00001581$ |
| 2025-03-25 | 0.000000000000000000$ | 1,635,361$ | 0.00002665$ | 0.00002561$ |
| 2025-03-24 | 0.000000000000000000$ | 3,995,304$ | 0.00002471$ | 0.00002665$ |
| 2025-03-23 | 0.000000000000000000$ | 734,688$ | 0.00003060$ | 0.00002471$ |
| 2025-03-22 | 0.000000000000000000$ | 817,570$ | 0.00002179$ | 0.00003060$ |
| 2025-03-21 | 0.000000000000000000$ | 4,144,960$ | 0.00002768$ | 0.00002179$ |
| 2025-03-20 | 0.000000000000000000$ | 5,222,251$ | 0.00002390$ | 0.00002768$ |
| 2025-03-19 | 0.000000000000000000$ | 4,004,908$ | 0.00002100$ | 0.00002390$ |
| 2025-03-18 | 0.000000000000000000$ | 3,020,766$ | 0.00002121$ | 0.00002100$ |
| 2025-03-17 | 0.000000000000000000$ | 2,112,283$ | 0.00001670$ | 0.00002121$ |
| 2025-03-16 | 0.000000000000000000$ | 1,596,729$ | 0.00001570$ | 0.00001670$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
