Ava AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,036,031$ | 9,492,484$ | 0.02300244$ | N/A |
| 2025-04-03 | 23,718,543$ | 11,716,743$ | 0.02365302$ | 0.02300244$ |
| 2025-04-02 | 28,939,395$ | 8,606,469$ | 0.02884500$ | 0.02365302$ |
| 2025-04-01 | 31,627,974$ | 6,453,241$ | 0.03163180$ | 0.02884500$ |
| 2025-03-31 | 33,187,595$ | 4,262,410$ | 0.03324926$ | 0.03163180$ |
| 2025-03-30 | 33,557,637$ | 5,271,419$ | 0.03345267$ | 0.03324926$ |
| 2025-03-29 | 35,577,639$ | 8,124,028$ | 0.03563125$ | 0.03345267$ |
| 2025-03-28 | 37,942,423$ | 11,578,823$ | 0.03794045$ | 0.03563125$ |
| 2025-03-27 | 40,501,384$ | 9,050,292$ | 0.04048965$ | 0.03794045$ |
| 2025-03-26 | 44,935,982$ | 8,087,455$ | 0.04494301$ | 0.04048965$ |
| 2025-03-25 | 45,632,696$ | 14,500,634$ | 0.04567449$ | 0.04494301$ |
| 2025-03-24 | 43,210,208$ | 18,746,975$ | 0.04355305$ | 0.04567449$ |
| 2025-03-23 | 38,937,650$ | 7,857,832$ | 0.03895700$ | 0.04355305$ |
| 2025-03-22 | 40,013,717$ | 10,229,115$ | 0.03995346$ | 0.03895700$ |
| 2025-03-21 | 39,354,969$ | 12,442,216$ | 0.03948416$ | 0.03995346$ |
| 2025-03-20 | 42,427,536$ | 16,781,502$ | 0.04259033$ | 0.03948416$ |
| 2025-03-19 | 36,470,580$ | 12,459,028$ | 0.03648348$ | 0.04259033$ |
| 2025-03-18 | 43,235,638$ | 10,826,569$ | 0.04315098$ | 0.03648348$ |
| 2025-03-17 | 40,344,342$ | 9,752,837$ | 0.04032876$ | 0.04315098$ |
| 2025-03-16 | 41,522,322$ | 9,172,061$ | 0.04150809$ | 0.04032876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
