Autonomous Virtual Beings USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,214,739$ | 372,861$ | 0.00221272$ | N/A |
| 2025-04-03 | 2,380,566$ | 396,796$ | 0.00237915$ | 0.00221272$ |
| 2025-04-02 | 2,743,057$ | 412,654$ | 0.00274321$ | 0.00237915$ |
| 2025-04-01 | 2,890,997$ | 363,931$ | 0.00289326$ | 0.00274321$ |
| 2025-03-31 | 2,968,817$ | 355,248$ | 0.00298314$ | 0.00289326$ |
| 2025-03-30 | 2,893,706$ | 425,328$ | 0.00289387$ | 0.00298314$ |
| 2025-03-29 | 3,351,914$ | 453,801$ | 0.00335159$ | 0.00289387$ |
| 2025-03-28 | 3,928,170$ | 398,202$ | 0.00391244$ | 0.00335159$ |
| 2025-03-27 | 3,810,361$ | 423,774$ | 0.00381058$ | 0.00391244$ |
| 2025-03-26 | 3,820,318$ | 422,412$ | 0.00382054$ | 0.00381058$ |
| 2025-03-25 | 4,076,604$ | 508,467$ | 0.00410251$ | 0.00382054$ |
| 2025-03-24 | 3,526,167$ | 400,980$ | 0.00352460$ | 0.00410251$ |
| 2025-03-23 | 3,524,019$ | 492,241$ | 0.00354875$ | 0.00352460$ |
| 2025-03-22 | 3,681,368$ | 467,217$ | 0.00368158$ | 0.00354875$ |
| 2025-03-21 | 3,131,337$ | 466,324$ | 0.00313210$ | 0.00368158$ |
| 2025-03-20 | 3,204,585$ | 471,092$ | 0.00320477$ | 0.00313210$ |
| 2025-03-19 | 2,979,161$ | 570,250$ | 0.00298249$ | 0.00320477$ |
| 2025-03-18 | 3,693,258$ | 466,062$ | 0.00369100$ | 0.00298249$ |
| 2025-03-17 | 3,503,235$ | 496,359$ | 0.00349941$ | 0.00369100$ |
| 2025-03-16 | 3,743,016$ | 451,849$ | 0.00374305$ | 0.00349941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
