Automata USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 30,522,227$ | 9,644,168$ | 0.051794$ | N/A |
| 2025-04-03 | 31,567,515$ | 11,257,766$ | 0.053754$ | 0.051794$ |
| 2025-04-02 | 34,802,766$ | 6,359,610$ | 0.059201$ | 0.053754$ |
| 2025-04-01 | 34,198,046$ | 6,452,622$ | 0.058225$ | 0.059201$ |
| 2025-03-31 | 33,984,921$ | 5,117,963$ | 0.057870$ | 0.058225$ |
| 2025-03-30 | 33,364,710$ | 5,740,009$ | 0.056845$ | 0.057870$ |
| 2025-03-29 | 35,268,519$ | 6,433,382$ | 0.060005$ | 0.056845$ |
| 2025-03-28 | 38,401,446$ | 6,942,457$ | 0.065335$ | 0.060005$ |
| 2025-03-27 | 39,581,133$ | 12,233,663$ | 0.067360$ | 0.065335$ |
| 2025-03-26 | 38,022,672$ | 7,464,283$ | 0.064813$ | 0.067360$ |
| 2025-03-25 | 36,776,893$ | 6,580,655$ | 0.062584$ | 0.064813$ |
| 2025-03-24 | 35,732,319$ | 5,602,807$ | 0.060792$ | 0.062584$ |
| 2025-03-23 | 35,142,878$ | 6,477,944$ | 0.059775$ | 0.060792$ |
| 2025-03-22 | 34,088,505$ | 7,875,844$ | 0.057994$ | 0.059775$ |
| 2025-03-21 | 35,081,037$ | 7,402,007$ | 0.059561$ | 0.057994$ |
| 2025-03-20 | 35,474,871$ | 6,643,436$ | 0.060323$ | 0.059561$ |
| 2025-03-19 | 33,165,478$ | 7,969,633$ | 0.056490$ | 0.060323$ |
| 2025-03-18 | 34,125,676$ | 6,601,889$ | 0.058070$ | 0.056490$ |
| 2025-03-17 | 31,392,422$ | 5,212,835$ | 0.053433$ | 0.058070$ |
| 2025-03-16 | 33,257,512$ | 5,097,730$ | 0.056494$ | 0.053433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
