Auroracoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 809,736$ | 353.01$ | 0.04095921$ | N/A |
| 2025-04-04 | 534,915$ | 26.45$ | 0.02703295$ | 0.04095921$ |
| 2025-04-03 | 636,852$ | 379.32$ | 0.03224580$ | 0.02703295$ |
| 2025-04-02 | 493,071$ | 33.73$ | 0.02489911$ | 0.03224580$ |
| 2025-04-01 | 476,937$ | 75.78$ | 0.02423524$ | 0.02489911$ |
| 2025-03-31 | 504,268$ | 20.76$ | 0.02550757$ | 0.02423524$ |
| 2025-03-30 | 519,599$ | 33.58$ | 0.02628308$ | 0.02550757$ |
| 2025-03-29 | 883,561$ | 133.87$ | 0.03325677$ | 0.02628308$ |
| 2025-03-28 | 880,650$ | 290.48$ | 0.04458279$ | 0.03325677$ |
| 2025-03-27 | 549,039$ | 32.19$ | 0.02777228$ | 0.04458279$ |
| 2025-03-26 | 646,738$ | 115.91$ | 0.03271754$ | 0.02777228$ |
| 2025-03-25 | 572,182$ | 125.00$ | 0.02894293$ | 0.03271754$ |
| 2025-03-24 | 525,308$ | 57.12$ | 0.02650644$ | 0.02894293$ |
| 2025-03-23 | 551,278$ | 44.90$ | 0.02788923$ | 0.02650644$ |
| 2025-03-22 | 483,626$ | 37.56$ | 0.02445255$ | 0.02788923$ |
| 2025-03-21 | 540,202$ | 20.74$ | 0.02730681$ | 0.02445255$ |
| 2025-03-20 | 580,053$ | 180.24$ | 0.02934104$ | 0.02730681$ |
| 2025-03-19 | 514,720$ | 34.18$ | 0.02603630$ | 0.02934104$ |
| 2025-03-18 | 578,388$ | 93.33$ | 0.02925684$ | 0.02603630$ |
| 2025-03-17 | 554,764$ | 54.81$ | 0.02788375$ | 0.02925684$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
