Aurora USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 46,342,596$ | 417,940$ | 0.078413$ | N/A |
| 2025-04-03 | 46,433,859$ | 543,025$ | 0.078702$ | 0.078413$ |
| 2025-04-02 | 50,012,959$ | 472,524$ | 0.084805$ | 0.078702$ |
| 2025-04-01 | 50,641,943$ | 334,626$ | 0.086019$ | 0.084805$ |
| 2025-03-31 | 52,698,953$ | 364,677$ | 0.089458$ | 0.086019$ |
| 2025-03-30 | 51,968,265$ | 325,542$ | 0.088268$ | 0.089458$ |
| 2025-03-29 | 54,151,941$ | 418,918$ | 0.092108$ | 0.088268$ |
| 2025-03-28 | 57,515,701$ | 355,583$ | 0.097803$ | 0.092108$ |
| 2025-03-27 | 58,774,232$ | 338,123$ | 0.100000$ | 0.097803$ |
| 2025-03-26 | 59,505,021$ | 346,052$ | 0.101252$ | 0.100000$ |
| 2025-03-25 | 60,463,923$ | 347,633$ | 0.102941$ | 0.101252$ |
| 2025-03-24 | 58,633,993$ | 342,431$ | 0.099815$ | 0.102941$ |
| 2025-03-23 | 60,373,250$ | 340,195$ | 0.102972$ | 0.099815$ |
| 2025-03-22 | 58,828,628$ | 517,700$ | 0.100244$ | 0.102972$ |
| 2025-03-21 | 57,884,992$ | 611,085$ | 0.098734$ | 0.100244$ |
| 2025-03-20 | 58,341,933$ | 322,093$ | 0.099612$ | 0.098734$ |
| 2025-03-19 | 57,215,699$ | 288,750$ | 0.097702$ | 0.099612$ |
| 2025-03-18 | 57,694,845$ | 369,895$ | 0.098547$ | 0.097702$ |
| 2025-03-17 | 57,091,229$ | 399,965$ | 0.097621$ | 0.098547$ |
| 2025-03-16 | 58,671,164$ | 382,044$ | 0.100226$ | 0.097621$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
