Aurelius USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.04$ | 0.789087$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.00$ | 0.780953$ | 0.789087$ |
| 2025-04-02 | 0.000000000000000000$ | 4.00$ | 0.780960$ | 0.780953$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 0.779625$ | 0.780960$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 0.779625$ | 0.779625$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 0.779625$ | 0.779625$ |
| 2025-03-29 | 0.000000000000000000$ | 2,354.35$ | 0.996904$ | 0.779625$ |
| 2025-03-28 | 0.000000000000000000$ | 13,493.45$ | 0.984616$ | 0.996904$ |
| 2025-03-27 | 0.000000000000000000$ | 13,685.10$ | 0.990523$ | 0.984616$ |
| 2025-03-26 | 0.000000000000000000$ | 2,865.18$ | 0.998446$ | 0.990523$ |
| 2025-03-25 | 0.000000000000000000$ | 17.06$ | 0.956211$ | 0.998446$ |
| 2025-03-24 | 0.000000000000000000$ | 2,867.90$ | 1.000$ | 0.956211$ |
| 2025-03-23 | 0.000000000000000000$ | 129.42$ | 0.992369$ | 1.000$ |
| 2025-03-22 | 0.000000000000000000$ | 230.56$ | 0.994494$ | 0.992369$ |
| 2025-03-21 | 0.000000000000000000$ | 2,168.42$ | 0.996189$ | 0.994494$ |
| 2025-03-20 | 0.000000000000000000$ | 101.89$ | 0.998522$ | 0.996189$ |
| 2025-03-19 | 0.000000000000000000$ | 77.76$ | 0.988054$ | 0.998522$ |
| 2025-03-18 | 0.000000000000000000$ | 3,038.78$ | 0.995466$ | 0.988054$ |
| 2025-03-17 | 0.000000000000000000$ | 217.31$ | 0.993259$ | 0.995466$ |
| 2025-03-16 | 0.000000000000000000$ | 689.10$ | 0.995626$ | 0.993259$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
