aura USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 697,146$ | 13,329.55$ | 0.00072589$ | N/A |
| 2025-04-05 | 718,647$ | 23,199$ | 0.00074711$ | 0.00072589$ |
| 2025-04-04 | 699,889$ | 34,562$ | 0.00072426$ | 0.00074711$ |
| 2025-04-03 | 700,955$ | 25,249$ | 0.00072715$ | 0.00072426$ |
| 2025-04-02 | 745,911$ | 16,174.50$ | 0.00077232$ | 0.00072715$ |
| 2025-04-01 | 724,155$ | 17,280.79$ | 0.00075131$ | 0.00077232$ |
| 2025-03-31 | 719,486$ | 16,203.99$ | 0.00074584$ | 0.00075131$ |
| 2025-03-30 | 688,578$ | 28,230$ | 0.00071482$ | 0.00074584$ |
| 2025-03-29 | 711,100$ | 26,914$ | 0.00074118$ | 0.00071482$ |
| 2025-03-28 | 770,099$ | 25,441$ | 0.00079944$ | 0.00074118$ |
| 2025-03-27 | 791,798$ | 36,663$ | 0.00082179$ | 0.00079944$ |
| 2025-03-26 | 897,305$ | 35,065$ | 0.00093563$ | 0.00082179$ |
| 2025-03-25 | 968,176$ | 63,008$ | 0.00100560$ | 0.00093563$ |
| 2025-03-24 | 848,588$ | 43,364$ | 0.00088581$ | 0.00100560$ |
| 2025-03-23 | 776,050$ | 33,388$ | 0.00080577$ | 0.00088581$ |
| 2025-03-22 | 758,173$ | 52,100$ | 0.00078345$ | 0.00080577$ |
| 2025-03-21 | 785,159$ | 23,360$ | 0.00081754$ | 0.00078345$ |
| 2025-03-20 | 886,156$ | 27,557$ | 0.00092137$ | 0.00081754$ |
| 2025-03-19 | 785,890$ | 34,331$ | 0.00081905$ | 0.00092137$ |
| 2025-03-18 | 854,760$ | 33,484$ | 0.00088733$ | 0.00081905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
