Aura Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,617,778$ | 101,281$ | 0.00664674$ | N/A |
| 2025-04-03 | 2,574,797$ | 122,590$ | 0.00653883$ | 0.00664674$ |
| 2025-04-02 | 3,153,034$ | 22,040$ | 0.00800829$ | 0.00653883$ |
| 2025-04-01 | 3,211,849$ | 21,395$ | 0.00815976$ | 0.00800829$ |
| 2025-03-31 | 3,458,815$ | 26,538$ | 0.00879447$ | 0.00815976$ |
| 2025-03-30 | 3,502,051$ | 24,512$ | 0.00890268$ | 0.00879447$ |
| 2025-03-29 | 3,513,889$ | 37,192$ | 0.00891885$ | 0.00890268$ |
| 2025-03-28 | 3,457,425$ | 321.08$ | 0.00878991$ | 0.00891885$ |
| 2025-03-27 | 3,443,560$ | 919.50$ | 0.00875386$ | 0.00878991$ |
| 2025-03-26 | 3,614,604$ | 1,467.90$ | 0.00919526$ | 0.00875386$ |
| 2025-03-25 | 3,443,928$ | 2,658.75$ | 0.00877367$ | 0.00919526$ |
| 2025-03-24 | 3,571,862$ | 641.21$ | 0.00908256$ | 0.00877367$ |
| 2025-03-23 | 3,693,088$ | 1,001.94$ | 0.00939619$ | 0.00908256$ |
| 2025-03-22 | 3,668,588$ | 13,595.72$ | 0.00933634$ | 0.00939619$ |
| 2025-03-21 | 3,208,948$ | 922.97$ | 0.00816962$ | 0.00933634$ |
| 2025-03-20 | 3,166,569$ | 2,557.54$ | 0.00806397$ | 0.00816962$ |
| 2025-03-19 | 3,346,783$ | 1,386.69$ | 0.00852207$ | 0.00806397$ |
| 2025-03-18 | 3,348,660$ | 1,344.50$ | 0.00853342$ | 0.00852207$ |
| 2025-03-17 | 3,448,453$ | 6,487.89$ | 0.00878790$ | 0.00853342$ |
| 2025-03-16 | 3,586,381$ | 1,426.58$ | 0.00913573$ | 0.00878790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
