Aura Network [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 682,817$ | 49.44$ | 0.01684190$ | N/A |
| 2025-04-03 | 678,495$ | 49.06$ | 0.01671326$ | 0.01684190$ |
| 2025-04-02 | 700,435$ | 50.66$ | 0.01725932$ | 0.01671326$ |
| 2025-04-01 | 678,022$ | 49.06$ | 0.01671483$ | 0.01725932$ |
| 2025-03-31 | 676,353$ | 48.94$ | 0.01667374$ | 0.01671483$ |
| 2025-03-30 | 679,142$ | 49.10$ | 0.01672762$ | 0.01667374$ |
| 2025-03-29 | 693,736$ | 50.16$ | 0.01708710$ | 0.01672762$ |
| 2025-03-28 | 717,297$ | 51.86$ | 0.01766742$ | 0.01708710$ |
| 2025-03-27 | 714,501$ | 51.70$ | 0.01761165$ | 0.01766742$ |
| 2025-03-26 | 719,698$ | 52.03$ | 0.01772640$ | 0.01761165$ |
| 2025-03-25 | 717,624$ | 51.89$ | 0.01767881$ | 0.01772640$ |
| 2025-03-24 | 704,588$ | 51.03$ | 0.01738379$ | 0.01767881$ |
| 2025-03-23 | 689,162$ | 49.82$ | 0.01697426$ | 0.01738379$ |
| 2025-03-22 | 691,061$ | 49.95$ | 0.01701872$ | 0.01697426$ |
| 2025-03-21 | 692,164$ | 50.10$ | 0.01706864$ | 0.01701872$ |
| 2025-03-20 | 714,265$ | 51.64$ | 0.01759273$ | 0.01706864$ |
| 2025-03-19 | 680,255$ | 49.18$ | 0.01675506$ | 0.01759273$ |
| 2025-03-18 | 720,876$ | 73.13$ | 0.01775557$ | 0.01675506$ |
| 2025-03-17 | 714,778$ | 73.38$ | 0.01759864$ | 0.01775557$ |
| 2025-03-16 | 694,061$ | 50.18$ | 0.01709509$ | 0.01759864$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
