AUKI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 31,092,056$ | 100,325$ | 0.01766970$ | N/A |
| 2025-04-03 | 30,955,103$ | 109,642$ | 0.01785762$ | 0.01766970$ |
| 2025-04-02 | 32,999,906$ | 94,644$ | 0.01888215$ | 0.01785762$ |
| 2025-04-01 | 32,220,774$ | 47,928$ | 0.01983854$ | 0.01888215$ |
| 2025-03-31 | 33,120,533$ | 57,917$ | 0.02017261$ | 0.01983854$ |
| 2025-03-30 | 33,615,100$ | 102,223$ | 0.02052691$ | 0.02017261$ |
| 2025-03-29 | 36,143,076$ | 222,048$ | 0.02228463$ | 0.02052691$ |
| 2025-03-28 | 34,952,300$ | 92,933$ | 0.02187707$ | 0.02228463$ |
| 2025-03-27 | 34,986,562$ | 129,400$ | 0.02147475$ | 0.02187707$ |
| 2025-03-26 | 31,691,601$ | 222,463$ | 0.01966744$ | 0.02147475$ |
| 2025-03-25 | 31,448,616$ | 150,627$ | 0.01955901$ | 0.01966744$ |
| 2025-03-24 | 26,591,702$ | 229,619$ | 0.01655918$ | 0.01955901$ |
| 2025-03-23 | 28,416,544$ | 71,233$ | 0.01769489$ | 0.01655918$ |
| 2025-03-22 | 30,253,756$ | 112,899$ | 0.01884646$ | 0.01769489$ |
| 2025-03-21 | 29,512,685$ | 444,341$ | 0.01838819$ | 0.01884646$ |
| 2025-03-20 | 23,770,886$ | 107,441$ | 0.01503673$ | 0.01838819$ |
| 2025-03-19 | 19,942,981$ | 59,221$ | 0.01243704$ | 0.01503673$ |
| 2025-03-18 | 20,520,100$ | 80,537$ | 0.01283502$ | 0.01243704$ |
| 2025-03-17 | 23,154,042$ | 40,692$ | 0.01450774$ | 0.01283502$ |
| 2025-03-16 | 23,363,455$ | 75,416$ | 0.01463429$ | 0.01450774$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
