Audius USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 89,435,086$ | 7,087,916$ | 0.068183$ | N/A |
| 2025-04-02 | 98,102,537$ | 10,241,711$ | 0.074755$ | 0.068183$ |
| 2025-04-01 | 99,792,565$ | 10,124,344$ | 0.076192$ | 0.074755$ |
| 2025-03-31 | 102,057,129$ | 17,458,488$ | 0.077981$ | 0.076192$ |
| 2025-03-30 | 103,490,889$ | 46,662,950$ | 0.079238$ | 0.077981$ |
| 2025-03-29 | 99,505,121$ | 8,830,480$ | 0.075953$ | 0.079238$ |
| 2025-03-28 | 105,837,661$ | 9,975,467$ | 0.080787$ | 0.075953$ |
| 2025-03-27 | 105,661,736$ | 9,426,948$ | 0.080682$ | 0.080787$ |
| 2025-03-26 | 106,795,228$ | 8,005,739$ | 0.081581$ | 0.080682$ |
| 2025-03-25 | 106,508,159$ | 9,090,487$ | 0.081392$ | 0.081581$ |
| 2025-03-24 | 104,847,612$ | 8,259,124$ | 0.080104$ | 0.081392$ |
| 2025-03-23 | 104,638,129$ | 6,634,548$ | 0.079924$ | 0.080104$ |
| 2025-03-22 | 103,922,438$ | 7,858,828$ | 0.079456$ | 0.079924$ |
| 2025-03-21 | 107,066,247$ | 16,891,835$ | 0.081313$ | 0.079456$ |
| 2025-03-20 | 106,865,102$ | 12,898,019$ | 0.081663$ | 0.081313$ |
| 2025-03-19 | 106,582,196$ | 10,065,903$ | 0.081455$ | 0.081663$ |
| 2025-03-18 | 110,333,061$ | 13,878,276$ | 0.084415$ | 0.081455$ |
| 2025-03-17 | 105,846,360$ | 11,215,231$ | 0.081038$ | 0.084415$ |
| 2025-03-16 | 109,607,316$ | 13,923,999$ | 0.084005$ | 0.081038$ |
| 2025-03-15 | 107,696,325$ | 19,937,576$ | 0.082453$ | 0.084005$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
