Audius (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 38,364$ | 0.067573$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 31,751$ | 0.068592$ | 0.067573$ |
| 2025-04-02 | 0.000000000000000000$ | 8,068.44$ | 0.075587$ | 0.068592$ |
| 2025-04-01 | 0.000000000000000000$ | 15,205.10$ | 0.076769$ | 0.075587$ |
| 2025-03-31 | 0.000000000000000000$ | 34,435$ | 0.077574$ | 0.076769$ |
| 2025-03-30 | 0.000000000000000000$ | 237,111$ | 0.079444$ | 0.077574$ |
| 2025-03-29 | 0.000000000000000000$ | 15,430.10$ | 0.076747$ | 0.079444$ |
| 2025-03-28 | 0.000000000000000000$ | 24,762$ | 0.080929$ | 0.076747$ |
| 2025-03-27 | 0.000000000000000000$ | 25,451$ | 0.080721$ | 0.080929$ |
| 2025-03-26 | 0.000000000000000000$ | 14,806.69$ | 0.081257$ | 0.080721$ |
| 2025-03-25 | 0.000000000000000000$ | 16,878.41$ | 0.081662$ | 0.081257$ |
| 2025-03-24 | 0.000000000000000000$ | 12,841.22$ | 0.080049$ | 0.081662$ |
| 2025-03-23 | 0.000000000000000000$ | 13,504.13$ | 0.079916$ | 0.080049$ |
| 2025-03-22 | 0.000000000000000000$ | 11,023.53$ | 0.080100$ | 0.079916$ |
| 2025-03-21 | 0.000000000000000000$ | 84,883$ | 0.080958$ | 0.080100$ |
| 2025-03-20 | 0.000000000000000000$ | 41,280$ | 0.081309$ | 0.080958$ |
| 2025-03-19 | 0.000000000000000000$ | 34,235$ | 0.081553$ | 0.081309$ |
| 2025-03-18 | 0.000000000000000000$ | 73,477$ | 0.084433$ | 0.081553$ |
| 2025-03-17 | 0.000000000000000000$ | 39,749$ | 0.080907$ | 0.084433$ |
| 2025-03-16 | 0.000000000000000000$ | 41,380$ | 0.083646$ | 0.080907$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
