Auditchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 556.17$ | 0.02799051$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 16.75$ | 0.02716541$ | 0.02799051$ |
| 2025-04-03 | 0.000000000000000000$ | 476.25$ | 0.02799795$ | 0.02716541$ |
| 2025-04-02 | 0.000000000000000000$ | 1,686.19$ | 0.03470747$ | 0.02799795$ |
| 2025-04-01 | 0.000000000000000000$ | 964.44$ | 0.02749639$ | 0.03470747$ |
| 2025-03-31 | 0.000000000000000000$ | 94.60$ | 0.02601756$ | 0.02749639$ |
| 2025-03-30 | 0.000000000000000000$ | 31.17$ | 0.02597852$ | 0.02601756$ |
| 2025-03-29 | 0.000000000000000000$ | 31.19$ | 0.02599579$ | 0.02597852$ |
| 2025-03-28 | 0.000000000000000000$ | 135.21$ | 0.02600120$ | 0.02599579$ |
| 2025-03-27 | 0.000000000000000000$ | 22.85$ | 0.03089884$ | 0.02600120$ |
| 2025-03-26 | 0.000000000000000000$ | 72.64$ | 0.03114466$ | 0.03089884$ |
| 2025-03-25 | 0.000000000000000000$ | 53.73$ | 0.02600578$ | 0.03114466$ |
| 2025-03-24 | 0.000000000000000000$ | 259.64$ | 0.02605276$ | 0.02600578$ |
| 2025-03-23 | 0.000000000000000000$ | 51.97$ | 0.02598683$ | 0.02605276$ |
| 2025-03-22 | 0.000000000000000000$ | 13.65$ | 0.02019378$ | 0.02598683$ |
| 2025-03-21 | 0.000000000000000000$ | 1,971.09$ | 0.02018691$ | 0.02019378$ |
| 2025-03-20 | 0.000000000000000000$ | 150.05$ | 0.02500854$ | 0.02018691$ |
| 2025-03-19 | 0.000000000000000000$ | 199.95$ | 0.02499340$ | 0.02500854$ |
| 2025-03-18 | 0.000000000000000000$ | 31.26$ | 0.02711345$ | 0.02499340$ |
| 2025-03-17 | 0.000000000000000000$ | 1,072.52$ | 0.02699934$ | 0.02711345$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
