Audit USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,104,358$ | 252.92$ | 0.04104358$ | N/A |
| 2025-04-03 | 4,075,447$ | 314.94$ | 0.04075447$ | 0.04104358$ |
| 2025-04-02 | 4,357,661$ | 619.90$ | 0.04345865$ | 0.04075447$ |
| 2025-04-01 | 4,165,798$ | 23.82$ | 0.04165484$ | 0.04345865$ |
| 2025-03-31 | 4,214,076$ | 403.27$ | 0.04214589$ | 0.04165484$ |
| 2025-03-30 | 4,201,482$ | 1,933.41$ | 0.04202078$ | 0.04214589$ |
| 2025-03-29 | 4,393,618$ | 1,302.73$ | 0.04393618$ | 0.04202078$ |
| 2025-03-28 | 4,742,256$ | 11.80$ | 0.04743112$ | 0.04393618$ |
| 2025-03-27 | 4,824,196$ | 954.84$ | 0.04824196$ | 0.04743112$ |
| 2025-03-26 | 5,073,860$ | 1,481.92$ | 0.050739$ | 0.04824196$ |
| 2025-03-25 | 4,859,258$ | 1,156.20$ | 0.04859258$ | 0.050739$ |
| 2025-03-24 | 4,573,449$ | 599.75$ | 0.04573449$ | 0.04859258$ |
| 2025-03-23 | 4,518,737$ | 517.25$ | 0.04518737$ | 0.04573449$ |
| 2025-03-22 | 4,458,137$ | 339.64$ | 0.04449127$ | 0.04518737$ |
| 2025-03-21 | 4,584,168$ | 1,565.10$ | 0.04609430$ | 0.04449127$ |
| 2025-03-20 | 4,929,018$ | 2,243.49$ | 0.04934088$ | 0.04609430$ |
| 2025-03-19 | 4,802,626$ | 2,100.75$ | 0.04803641$ | 0.04934088$ |
| 2025-03-18 | 4,642,483$ | 655.67$ | 0.04642483$ | 0.04803641$ |
| 2025-03-17 | 4,486,918$ | 4,138.32$ | 0.04481421$ | 0.04642483$ |
| 2025-03-16 | 5,607,001$ | 2,594.59$ | 0.056061$ | 0.04481421$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
