Atua AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 514,658$ | 5,282.97$ | 0.00010289$ | N/A |
| 2025-04-03 | 527,987$ | 16,129.06$ | 0.00010572$ | 0.00010289$ |
| 2025-04-02 | 533,748$ | 9,586.64$ | 0.00010679$ | 0.00010572$ |
| 2025-04-01 | 573,335$ | 13,619.12$ | 0.00011467$ | 0.00010679$ |
| 2025-03-31 | 518,309$ | 5,512.47$ | 0.00010367$ | 0.00011467$ |
| 2025-03-30 | 521,834$ | 5,365.97$ | 0.00010445$ | 0.00010367$ |
| 2025-03-29 | 546,878$ | 4,579.74$ | 0.00010938$ | 0.00010445$ |
| 2025-03-28 | 570,067$ | 8,722.75$ | 0.00011397$ | 0.00010938$ |
| 2025-03-27 | 581,377$ | 9,433.52$ | 0.00011633$ | 0.00011397$ |
| 2025-03-26 | 544,957$ | 16,479.68$ | 0.00010899$ | 0.00011633$ |
| 2025-03-25 | 657,762$ | 16,551.24$ | 0.00013155$ | 0.00010899$ |
| 2025-03-24 | 656,334$ | 10,955.70$ | 0.00013138$ | 0.00013155$ |
| 2025-03-23 | 647,441$ | 13,364.03$ | 0.00012939$ | 0.00013138$ |
| 2025-03-22 | 633,194$ | 11,197.91$ | 0.00012664$ | 0.00012939$ |
| 2025-03-21 | 653,718$ | 13,791.14$ | 0.00013006$ | 0.00012664$ |
| 2025-03-20 | 611,855$ | 3,458.51$ | 0.00012237$ | 0.00013006$ |
| 2025-03-19 | 574,476$ | 5,337.34$ | 0.00011500$ | 0.00012237$ |
| 2025-03-18 | 580,996$ | 4,507.99$ | 0.00011635$ | 0.00011500$ |
| 2025-03-17 | 563,969$ | 11,815.29$ | 0.00011283$ | 0.00011635$ |
| 2025-03-16 | 629,333$ | 10,334.48$ | 0.00012582$ | 0.00011283$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
