Atomicals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,818.75$ | 0.121020$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 47,426$ | 0.123377$ | 0.121020$ |
| 2025-04-02 | 0.000000000000000000$ | 74,422$ | 0.111398$ | 0.123377$ |
| 2025-04-01 | 0.000000000000000000$ | 39,820$ | 0.347024$ | 0.111398$ |
| 2025-03-31 | 0.000000000000000000$ | 94,350$ | 0.344084$ | 0.347024$ |
| 2025-03-30 | 0.000000000000000000$ | 46,581$ | 0.292754$ | 0.344084$ |
| 2025-03-29 | 0.000000000000000000$ | 118,333$ | 0.184234$ | 0.292754$ |
| 2025-03-28 | 0.000000000000000000$ | 68,013$ | 0.325242$ | 0.184234$ |
| 2025-03-27 | 0.000000000000000000$ | 40,593$ | 0.318190$ | 0.325242$ |
| 2025-03-26 | 0.000000000000000000$ | 53,639$ | 0.281525$ | 0.318190$ |
| 2025-03-25 | 0.000000000000000000$ | 47,141$ | 0.293793$ | 0.281525$ |
| 2025-03-24 | 0.000000000000000000$ | 62,369$ | 0.325463$ | 0.293793$ |
| 2025-03-23 | 0.000000000000000000$ | 124,208$ | 0.248449$ | 0.325463$ |
| 2025-03-22 | 0.000000000000000000$ | 44,768$ | 0.339593$ | 0.248449$ |
| 2025-03-21 | 0.000000000000000000$ | 60,859$ | 0.313052$ | 0.339593$ |
| 2025-03-20 | 0.000000000000000000$ | 78,151$ | 0.305070$ | 0.313052$ |
| 2025-03-19 | 0.000000000000000000$ | 63,951$ | 0.289119$ | 0.305070$ |
| 2025-03-18 | 0.000000000000000000$ | 41,376$ | 0.355482$ | 0.289119$ |
| 2025-03-17 | 0.000000000000000000$ | 35,948$ | 0.341656$ | 0.355482$ |
| 2025-03-16 | 0.000000000000000000$ | 57,261$ | 0.365937$ | 0.341656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
