Atlas Navi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,084,279$ | 47,393$ | 0.03141337$ | N/A |
| 2025-04-03 | 4,907,871$ | 62,959$ | 0.03035770$ | 0.03141337$ |
| 2025-04-02 | 5,227,448$ | 44,945$ | 0.03231145$ | 0.03035770$ |
| 2025-04-01 | 5,138,438$ | 31,464$ | 0.03179087$ | 0.03231145$ |
| 2025-03-31 | 5,236,144$ | 28,801$ | 0.03228876$ | 0.03179087$ |
| 2025-03-30 | 5,301,731$ | 51,926$ | 0.03276243$ | 0.03228876$ |
| 2025-03-29 | 5,506,722$ | 50,038$ | 0.03407391$ | 0.03276243$ |
| 2025-03-28 | 5,844,784$ | 62,757$ | 0.03604777$ | 0.03407391$ |
| 2025-03-27 | 6,235,964$ | 58,130$ | 0.03857198$ | 0.03604777$ |
| 2025-03-26 | 6,273,268$ | 94,368$ | 0.03879314$ | 0.03857198$ |
| 2025-03-25 | 6,651,347$ | 59,631$ | 0.04109654$ | 0.03879314$ |
| 2025-03-24 | 6,470,339$ | 56,190$ | 0.03992275$ | 0.04109654$ |
| 2025-03-23 | 5,728,618$ | 37,789$ | 0.03553343$ | 0.03992275$ |
| 2025-03-22 | 5,659,750$ | 33,951$ | 0.03500010$ | 0.03553343$ |
| 2025-03-21 | 5,540,911$ | 146,709$ | 0.03426750$ | 0.03500010$ |
| 2025-03-20 | 5,232,333$ | 37,603$ | 0.03235326$ | 0.03426750$ |
| 2025-03-19 | 5,095,890$ | 48,096$ | 0.03153294$ | 0.03235326$ |
| 2025-03-18 | 5,437,235$ | 48,637$ | 0.03368392$ | 0.03153294$ |
| 2025-03-17 | 4,831,861$ | 27,940$ | 0.02988555$ | 0.03368392$ |
| 2025-03-16 | 4,849,283$ | 33,885$ | 0.02998814$ | 0.02988555$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
