AthenaX9 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 539,092$ | 191,864$ | 0.00139656$ | N/A |
| 2025-04-03 | 538,793$ | 260,930$ | 0.00139693$ | 0.00139656$ |
| 2025-04-02 | 575,090$ | 376,478$ | 0.00149047$ | 0.00139693$ |
| 2025-04-01 | 762,750$ | 232,049$ | 0.00197713$ | 0.00149047$ |
| 2025-03-31 | 764,231$ | 256,037$ | 0.00198567$ | 0.00197713$ |
| 2025-03-30 | 764,607$ | 257,679$ | 0.00197973$ | 0.00198567$ |
| 2025-03-29 | 758,300$ | 185,186$ | 0.00196439$ | 0.00197973$ |
| 2025-03-28 | 748,204$ | 186,769$ | 0.00193828$ | 0.00196439$ |
| 2025-03-27 | 734,079$ | 356,372$ | 0.00190203$ | 0.00193828$ |
| 2025-03-26 | 757,185$ | 281,104$ | 0.00197077$ | 0.00190203$ |
| 2025-03-25 | 770,541$ | 334,402$ | 0.00200621$ | 0.00197077$ |
| 2025-03-24 | 786,907$ | 320,681$ | 0.00204813$ | 0.00200621$ |
| 2025-03-23 | 863,090$ | 316,283$ | 0.00224835$ | 0.00204813$ |
| 2025-03-22 | 865,094$ | 665,360$ | 0.00226226$ | 0.00224835$ |
| 2025-03-21 | 892,288$ | 803,787$ | 0.00233153$ | 0.00226226$ |
| 2025-03-20 | 786,794$ | 277,798$ | 0.00205288$ | 0.00233153$ |
| 2025-03-19 | 912,950$ | 331,660$ | 0.00243347$ | 0.00205288$ |
| 2025-03-18 | 922,154$ | 333,456$ | 0.00245299$ | 0.00243347$ |
| 2025-03-17 | 926,891$ | 268,343$ | 0.00246979$ | 0.00245299$ |
| 2025-03-16 | 944,436$ | 357,005$ | 0.00251342$ | 0.00246979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
