ASYAGRO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 0.000000000000000000$ | 556.07$ | 0.00162679$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 549.05$ | 0.00165416$ | 0.00162679$ |
| 2025-03-31 | 0.000000000000000000$ | 549.05$ | 0.00165416$ | 0.00165416$ |
| 2025-03-30 | 0.000000000000000000$ | 21.04$ | 0.00210366$ | 0.00165416$ |
| 2025-03-29 | 0.000000000000000000$ | 21.04$ | 0.00210356$ | 0.00210366$ |
| 2025-03-28 | 0.000000000000000000$ | 21.04$ | 0.00210356$ | 0.00210356$ |
| 2025-03-23 | 0.000000000000000000$ | 1.24$ | 0.00211414$ | 0.00210356$ |
| 2025-03-22 | 0.000000000000000000$ | 1.24$ | 0.00211414$ | 0.00211414$ |
| 2025-03-21 | 0.000000000000000000$ | 15.93$ | 0.00212524$ | 0.00211414$ |
| 2025-03-20 | 0.000000000000000000$ | 15.93$ | 0.00212524$ | 0.00212524$ |
| 2025-03-15 | 0.000000000000000000$ | 153.54$ | 0.00206655$ | 0.00212524$ |
| 2025-03-14 | 0.000000000000000000$ | 153.52$ | 0.00206625$ | 0.00206655$ |
| 2025-03-13 | 0.000000000000000000$ | 50.97$ | 0.00196779$ | 0.00206625$ |
| 2025-03-12 | 0.000000000000000000$ | 50.97$ | 0.00196779$ | 0.00196779$ |
| 2025-03-09 | 0.000000000000000000$ | 0.982279$ | 0.00119009$ | 0.00196779$ |
| 2025-03-08 | 0.000000000000000000$ | 0.976676$ | 0.00245106$ | 0.00119009$ |
| 2025-03-07 | 0.000000000000000000$ | 0.976676$ | 0.00245106$ | 0.00245106$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
