AstroSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 27,013$ | 1,793.14$ | 0.00006305$ | N/A |
| 2025-04-03 | 28,181$ | 1,811.71$ | 0.00006579$ | 0.00006305$ |
| 2025-04-02 | 29,360$ | 1,338.59$ | 0.00006854$ | 0.00006579$ |
| 2025-04-01 | 28,632$ | 906.85$ | 0.00006685$ | 0.00006854$ |
| 2025-03-31 | 27,059$ | 142.33$ | 0.00006315$ | 0.00006685$ |
| 2025-03-30 | 30,798$ | 1,995.66$ | 0.00007190$ | 0.00006315$ |
| 2025-03-29 | 31,457$ | 1,063.94$ | 0.00007342$ | 0.00007190$ |
| 2025-03-28 | 31,788$ | 78.40$ | 0.00007423$ | 0.00007342$ |
| 2025-03-27 | 30,274$ | 37.84$ | 0.00007065$ | 0.00007423$ |
| 2025-03-26 | 38,025$ | 94.41$ | 0.00008870$ | 0.00007065$ |
| 2025-03-25 | 32,347$ | 462.79$ | 0.00007565$ | 0.00008870$ |
| 2025-03-24 | 32,069$ | 309.80$ | 0.00007469$ | 0.00007565$ |
| 2025-03-23 | 31,585$ | 159.11$ | 0.00007371$ | 0.00007469$ |
| 2025-03-22 | 32,184$ | 20.38$ | 0.00007512$ | 0.00007371$ |
| 2025-03-21 | 36,102$ | 177.91$ | 0.00008423$ | 0.00007512$ |
| 2025-03-20 | 34,272$ | 306.06$ | 0.00008007$ | 0.00008423$ |
| 2025-03-19 | 35,228$ | 1,358.84$ | 0.00008222$ | 0.00008007$ |
| 2025-03-18 | 37,352$ | 4,648.55$ | 0.00008718$ | 0.00008222$ |
| 2025-03-17 | 36,526$ | 5,508.11$ | 0.00008525$ | 0.00008718$ |
| 2025-03-16 | 34,658$ | 3,345.63$ | 0.00008088$ | 0.00008525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
