Astroport USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 4,055,960$ | 19,744.00$ | 0.00957266$ | N/A |
| 2025-04-02 | 4,075,396$ | 13,566.89$ | 0.00961956$ | 0.00957266$ |
| 2025-04-01 | 4,170,087$ | 6,542.31$ | 0.00983391$ | 0.00961956$ |
| 2025-03-31 | 4,141,746$ | 5,782.25$ | 0.00977649$ | 0.00983391$ |
| 2025-03-30 | 4,181,475$ | 13,907.08$ | 0.01026327$ | 0.00977649$ |
| 2025-03-29 | 4,216,021$ | 5,178.68$ | 0.00995837$ | 0.01026327$ |
| 2025-03-28 | 4,161,414$ | 16,020.90$ | 0.00981417$ | 0.00995837$ |
| 2025-03-27 | 4,338,472$ | 12,277.05$ | 0.01023694$ | 0.00981417$ |
| 2025-03-26 | 4,419,400$ | 10,321.83$ | 0.01036740$ | 0.01023694$ |
| 2025-03-25 | 4,426,148$ | 8,597.47$ | 0.01044748$ | 0.01036740$ |
| 2025-03-24 | 4,486,469$ | 11,362.24$ | 0.01058573$ | 0.01044748$ |
| 2025-03-23 | 4,538,385$ | 6,361.13$ | 0.01071240$ | 0.01058573$ |
| 2025-03-22 | 4,537,866$ | 7,172.23$ | 0.01071182$ | 0.01071240$ |
| 2025-03-21 | 4,551,237$ | 4,219.37$ | 0.01074346$ | 0.01071182$ |
| 2025-03-20 | 4,561,464$ | 6,805.34$ | 0.01076570$ | 0.01074346$ |
| 2025-03-19 | 4,603,152$ | 10,108.54$ | 0.01086438$ | 0.01076570$ |
| 2025-03-18 | 4,651,859$ | 8,558.20$ | 0.01098597$ | 0.01086438$ |
| 2025-03-17 | 4,570,695$ | 5,850.81$ | 0.01078517$ | 0.01098597$ |
| 2025-03-16 | 4,569,513$ | 15,226.32$ | 0.01078305$ | 0.01078517$ |
| 2025-03-15 | 4,621,569$ | 11,981.49$ | 0.01084917$ | 0.01078305$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
