AstroPepeX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,826,227$ | 36,381$ | 0.00002810$ | N/A |
| 2025-04-03 | 2,099,495$ | 39,029$ | 0.00003230$ | 0.00002810$ |
| 2025-04-02 | 2,217,293$ | 39,500$ | 0.00003438$ | 0.00003230$ |
| 2025-04-01 | 1,964,078$ | 40,885$ | 0.00003022$ | 0.00003438$ |
| 2025-03-31 | 2,093,795$ | 90,793$ | 0.00003224$ | 0.00003022$ |
| 2025-03-30 | 2,101,616$ | 86,813$ | 0.00003235$ | 0.00003224$ |
| 2025-03-29 | 2,317,668$ | 94,794$ | 0.00003571$ | 0.00003235$ |
| 2025-03-28 | 2,583,482$ | 94,851$ | 0.00003975$ | 0.00003571$ |
| 2025-03-27 | 2,615,432$ | 97,134$ | 0.00004026$ | 0.00003975$ |
| 2025-03-26 | 2,643,345$ | 101,388$ | 0.00004055$ | 0.00004026$ |
| 2025-03-25 | 2,680,283$ | 97,433$ | 0.00004124$ | 0.00004055$ |
| 2025-03-24 | 2,490,759$ | 95,191$ | 0.00003884$ | 0.00004124$ |
| 2025-03-23 | 2,495,634$ | 90,201$ | 0.00003843$ | 0.00003884$ |
| 2025-03-22 | 2,478,508$ | 85,712$ | 0.00003813$ | 0.00003843$ |
| 2025-03-21 | 2,507,530$ | 87,730$ | 0.00003858$ | 0.00003813$ |
| 2025-03-20 | 2,715,447$ | 100,201$ | 0.00004178$ | 0.00003858$ |
| 2025-03-19 | 2,628,773$ | 93,688$ | 0.00004030$ | 0.00004178$ |
| 2025-03-18 | 2,635,485$ | 92,388$ | 0.00004045$ | 0.00004030$ |
| 2025-03-17 | 2,533,734$ | 87,394$ | 0.00003882$ | 0.00004045$ |
| 2025-03-16 | 2,718,809$ | 95,855$ | 0.00004171$ | 0.00003882$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
