Astrolescent USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 828,211$ | 2,591.88$ | 0.050501$ | N/A |
| 2025-04-02 | 874,234$ | 974.43$ | 0.053325$ | 0.050501$ |
| 2025-04-01 | 757,945$ | 169.52$ | 0.04630458$ | 0.053325$ |
| 2025-03-31 | 713,648$ | 579.85$ | 0.04351511$ | 0.04630458$ |
| 2025-03-30 | 781,287$ | 1,400.73$ | 0.04763945$ | 0.04351511$ |
| 2025-03-29 | 870,749$ | 1,918.21$ | 0.053091$ | 0.04763945$ |
| 2025-03-28 | 970,993$ | 2,091.66$ | 0.059207$ | 0.053091$ |
| 2025-03-27 | 779,161$ | 366.19$ | 0.04750983$ | 0.059207$ |
| 2025-03-26 | 841,315$ | 1,273.15$ | 0.051287$ | 0.04750983$ |
| 2025-03-25 | 759,320$ | 350.61$ | 0.04628789$ | 0.051287$ |
| 2025-03-24 | 817,938$ | 132.70$ | 0.04987426$ | 0.04628789$ |
| 2025-03-23 | 789,464$ | 210.55$ | 0.04811417$ | 0.04987426$ |
| 2025-03-22 | 760,773$ | 5,340.65$ | 0.04632767$ | 0.04811417$ |
| 2025-03-21 | 650,346$ | 5.72$ | 0.03966302$ | 0.04632767$ |
| 2025-03-20 | 658,451$ | 1,618.54$ | 0.04014451$ | 0.03966302$ |
| 2025-03-19 | 607,866$ | 1,031.85$ | 0.03706499$ | 0.04014451$ |
| 2025-03-18 | 618,089$ | 1,324.80$ | 0.03768834$ | 0.03706499$ |
| 2025-03-17 | 628,850$ | 1,848.69$ | 0.03840555$ | 0.03768834$ |
| 2025-03-16 | 564,670$ | 1,234.32$ | 0.03444742$ | 0.03840555$ |
| 2025-03-15 | 525,192$ | 1,097.07$ | 0.03202389$ | 0.03444742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
