Astro Fuel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,468$ | 69.94$ | 0.000000701875$ | N/A |
| 2025-04-03 | 28,855$ | 45.51$ | 0.000000687022$ | 0.000000701875$ |
| 2025-04-02 | 31,458$ | 9.58$ | 0.000000749004$ | 0.000000687022$ |
| 2025-04-01 | 29,998$ | 5.47$ | 0.000000712680$ | 0.000000749004$ |
| 2025-03-31 | 29,505$ | 4.56$ | 0.000000702509$ | 0.000000712680$ |
| 2025-03-30 | 29,379$ | 4.54$ | 0.000000699488$ | 0.000000702509$ |
| 2025-03-29 | 30,535$ | 4,049.73$ | 0.000000727030$ | 0.000000699488$ |
| 2025-03-28 | 32,313$ | 194.95$ | 0.000000769356$ | 0.000000727030$ |
| 2025-03-27 | 33,145$ | 22.79$ | 0.000000789171$ | 0.000000769356$ |
| 2025-03-26 | 33,217$ | 1.40$ | 0.000000790883$ | 0.000000789171$ |
| 2025-03-25 | 33,331$ | 0.994841$ | 0.000000793595$ | 0.000000790883$ |
| 2025-03-24 | 32,829$ | 6.77$ | 0.000000785146$ | 0.000000793595$ |
| 2025-03-23 | 31,859$ | 6.47$ | 0.000000758546$ | 0.000000785146$ |
| 2025-03-22 | 31,859$ | 6.47$ | 0.000000758546$ | 0.000000758546$ |
| 2025-03-21 | 32,495$ | 1.17$ | 0.000000773685$ | 0.000000758546$ |
| 2025-03-20 | 33,861$ | 5.63$ | 0.000000806221$ | 0.000000773685$ |
| 2025-03-19 | 31,070$ | 21.57$ | 0.000000739755$ | 0.000000806221$ |
| 2025-03-18 | 31,399$ | 5.00$ | 0.000000748999$ | 0.000000739755$ |
| 2025-03-17 | 30,835$ | 12.21$ | 0.000000734547$ | 0.000000748999$ |
| 2025-03-16 | 30,788$ | 4.12$ | 0.000000733059$ | 0.000000734547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
