AstraZion USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 731.21$ | 0.00018672$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,078.02$ | 0.00017917$ | 0.00018672$ |
| 2025-04-02 | 0.000000000000000000$ | 622.85$ | 0.00019129$ | 0.00017917$ |
| 2025-04-01 | 0.000000000000000000$ | 208.88$ | 0.00019467$ | 0.00019129$ |
| 2025-03-31 | 0.000000000000000000$ | 403.97$ | 0.00019035$ | 0.00019467$ |
| 2025-03-30 | 0.000000000000000000$ | 498.66$ | 0.00019120$ | 0.00019035$ |
| 2025-03-29 | 0.000000000000000000$ | 658.98$ | 0.00019499$ | 0.00019120$ |
| 2025-03-28 | 0.000000000000000000$ | 117.85$ | 0.00019792$ | 0.00019499$ |
| 2025-03-27 | 0.000000000000000000$ | 52.96$ | 0.00019582$ | 0.00019792$ |
| 2025-03-26 | 0.000000000000000000$ | 11.82$ | 0.00019394$ | 0.00019582$ |
| 2025-03-25 | 0.000000000000000000$ | 104.58$ | 0.00019548$ | 0.00019394$ |
| 2025-03-24 | 0.000000000000000000$ | 382.06$ | 0.00019579$ | 0.00019548$ |
| 2025-03-23 | 0.000000000000000000$ | 103.58$ | 0.00020251$ | 0.00019579$ |
| 2025-03-22 | 0.000000000000000000$ | 6,864.83$ | 0.00020254$ | 0.00020251$ |
| 2025-03-21 | 0.000000000000000000$ | 718.27$ | 0.00022527$ | 0.00020254$ |
| 2025-03-20 | 0.000000000000000000$ | 142.94$ | 0.00022561$ | 0.00022527$ |
| 2025-03-19 | 0.000000000000000000$ | 873.24$ | 0.00022801$ | 0.00022561$ |
| 2025-03-18 | 0.000000000000000000$ | 568.61$ | 0.00021706$ | 0.00022801$ |
| 2025-03-17 | 0.000000000000000000$ | 309.40$ | 0.00021452$ | 0.00021706$ |
| 2025-03-16 | 0.000000000000000000$ | 86.61$ | 0.00022098$ | 0.00021452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
