Astrafer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,510,833$ | 1.12$ | 0.01086941$ | N/A |
| 2025-04-03 | 3,510,798$ | 1.47$ | 0.01085585$ | 0.01086941$ |
| 2025-04-02 | 3,510,798$ | 1.47$ | 0.01085585$ | 0.01085585$ |
| 2025-03-30 | 3,521,305$ | 1.82$ | 0.01088833$ | 0.01085585$ |
| 2025-03-29 | 3,520,601$ | 1.82$ | 0.01088820$ | 0.01088833$ |
| 2025-03-28 | 3,520,601$ | 1.82$ | 0.01088820$ | 0.01088820$ |
| 2025-03-26 | 3,554,848$ | 1.11$ | 0.01099205$ | 0.01088820$ |
| 2025-03-25 | 3,554,848$ | 1.11$ | 0.01099205$ | 0.01099205$ |
| 2025-03-23 | 3,574,823$ | 11.88$ | 0.01104605$ | 0.01099205$ |
| 2025-03-22 | 3,574,618$ | 11.88$ | 0.01105319$ | 0.01104605$ |
| 2025-03-21 | 3,628,152$ | 7.17$ | 0.01122399$ | 0.01105319$ |
| 2025-03-20 | 3,592,072$ | 1.39$ | 0.01109177$ | 0.01122399$ |
| 2025-03-19 | 3,592,072$ | 1.39$ | 0.01109177$ | 0.01109177$ |
| 2025-03-16 | 3,550,205$ | 28.54$ | 0.01094378$ | 0.01109177$ |
| 2025-03-15 | 3,576,488$ | 29.14$ | 0.01106319$ | 0.01094378$ |
| 2025-03-14 | 3,783,466$ | 2.33$ | 0.01169897$ | 0.01106319$ |
| 2025-03-13 | 3,819,145$ | 1.22$ | 0.01178038$ | 0.01169897$ |
| 2025-03-12 | 3,796,757$ | 2.78$ | 0.01174007$ | 0.01178038$ |
| 2025-03-11 | 3,774,508$ | 3.95$ | 0.01167127$ | 0.01174007$ |
| 2025-03-10 | 3,800,591$ | 2.30$ | 0.01175192$ | 0.01167127$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
