AstraDex AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 427.10$ | 0.03263733$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 3.65$ | 0.03154396$ | 0.03263733$ |
| 2025-04-03 | 0.000000000000000000$ | 415.87$ | 0.03145248$ | 0.03154396$ |
| 2025-04-02 | 0.000000000000000000$ | 790.79$ | 0.03535601$ | 0.03145248$ |
| 2025-04-01 | 0.000000000000000000$ | 67.78$ | 0.03507729$ | 0.03535601$ |
| 2025-03-31 | 0.000000000000000000$ | 292.04$ | 0.03495840$ | 0.03507729$ |
| 2025-03-30 | 0.000000000000000000$ | 1,276.10$ | 0.03588267$ | 0.03495840$ |
| 2025-03-29 | 0.000000000000000000$ | 92.34$ | 0.03763770$ | 0.03588267$ |
| 2025-03-28 | 0.000000000000000000$ | 845.92$ | 0.03947876$ | 0.03763770$ |
| 2025-03-27 | 0.000000000000000000$ | 373.09$ | 0.04001583$ | 0.03947876$ |
| 2025-03-26 | 0.000000000000000000$ | 499.11$ | 0.04279181$ | 0.04001583$ |
| 2025-03-25 | 0.000000000000000000$ | 2,008.74$ | 0.04317721$ | 0.04279181$ |
| 2025-03-24 | 0.000000000000000000$ | 143.23$ | 0.03708827$ | 0.04317721$ |
| 2025-03-23 | 0.000000000000000000$ | 329.52$ | 0.03671137$ | 0.03708827$ |
| 2025-03-22 | 0.000000000000000000$ | 57.39$ | 0.03763793$ | 0.03671137$ |
| 2025-03-21 | 0.000000000000000000$ | 83.07$ | 0.03789734$ | 0.03763793$ |
| 2025-03-20 | 0.000000000000000000$ | 403.42$ | 0.03971536$ | 0.03789734$ |
| 2025-03-19 | 0.000000000000000000$ | 549.16$ | 0.03675650$ | 0.03971536$ |
| 2025-03-18 | 0.000000000000000000$ | 749.58$ | 0.03537777$ | 0.03675650$ |
| 2025-03-17 | 0.000000000000000000$ | 553.01$ | 0.03713620$ | 0.03537777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
