Astra Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 6,563.85$ | 0.00108224$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18,646.13$ | 0.00102976$ | 0.00108224$ |
| 2025-04-03 | 0.000000000000000000$ | 8,669.45$ | 0.00098478$ | 0.00102976$ |
| 2025-04-02 | 0.000000000000000000$ | 5,445.83$ | 0.00096702$ | 0.00098478$ |
| 2025-04-01 | 0.000000000000000000$ | 3,069.32$ | 0.00090048$ | 0.00096702$ |
| 2025-03-31 | 0.000000000000000000$ | 3,110.71$ | 0.00087534$ | 0.00090048$ |
| 2025-03-30 | 0.000000000000000000$ | 5,786.52$ | 0.00088788$ | 0.00087534$ |
| 2025-03-29 | 0.000000000000000000$ | 3,678.53$ | 0.00088718$ | 0.00088788$ |
| 2025-03-28 | 0.000000000000000000$ | 13,812.19$ | 0.00092879$ | 0.00088718$ |
| 2025-03-27 | 0.000000000000000000$ | 9,068.46$ | 0.00099755$ | 0.00092879$ |
| 2025-03-26 | 0.000000000000000000$ | 7,913.07$ | 0.00099795$ | 0.00099755$ |
| 2025-03-25 | 0.000000000000000000$ | 5,534.95$ | 0.00091940$ | 0.00099795$ |
| 2025-03-24 | 0.000000000000000000$ | 3,866.62$ | 0.00092710$ | 0.00091940$ |
| 2025-03-23 | 0.000000000000000000$ | 4,975.18$ | 0.00098498$ | 0.00092710$ |
| 2025-03-22 | 0.000000000000000000$ | 31,484$ | 0.00098585$ | 0.00098498$ |
| 2025-03-21 | 0.000000000000000000$ | 5,782.10$ | 0.00106829$ | 0.00098585$ |
| 2025-03-20 | 0.000000000000000000$ | 2,962.74$ | 0.00111570$ | 0.00106829$ |
| 2025-03-19 | 0.000000000000000000$ | 2,674.93$ | 0.00102611$ | 0.00111570$ |
| 2025-03-18 | 0.000000000000000000$ | 11,242.95$ | 0.00103885$ | 0.00102611$ |
| 2025-03-17 | 0.000000000000000000$ | 9,579.57$ | 0.00101902$ | 0.00103885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
