Aston Villa Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 651,513$ | 16,809.43$ | 0.392924$ | N/A |
| 2025-04-04 | 650,241$ | 9,453.00$ | 0.392124$ | 0.392924$ |
| 2025-04-03 | 636,810$ | 23,571$ | 0.382058$ | 0.392124$ |
| 2025-04-02 | 660,826$ | 18,721.45$ | 0.398507$ | 0.382058$ |
| 2025-04-01 | 655,709$ | 12,519.17$ | 0.395883$ | 0.398507$ |
| 2025-03-31 | 654,835$ | 25,735$ | 0.394894$ | 0.395883$ |
| 2025-03-30 | 646,827$ | 28,365$ | 0.390065$ | 0.394894$ |
| 2025-03-29 | 662,906$ | 109,376$ | 0.399761$ | 0.390065$ |
| 2025-03-28 | 701,018$ | 277,200$ | 0.415125$ | 0.399761$ |
| 2025-03-27 | 697,345$ | 194,406$ | 0.411853$ | 0.415125$ |
| 2025-03-26 | 657,049$ | 2,139.57$ | 0.395687$ | 0.411853$ |
| 2025-03-25 | 656,175$ | 6,295.79$ | 0.395702$ | 0.395687$ |
| 2025-03-24 | 645,269$ | 14,137.65$ | 0.389133$ | 0.395702$ |
| 2025-03-23 | 644,244$ | 2,666.68$ | 0.393722$ | 0.389133$ |
| 2025-03-22 | 642,824$ | 5,786.12$ | 0.387651$ | 0.393722$ |
| 2025-03-21 | 641,195$ | 23,483$ | 0.386668$ | 0.387651$ |
| 2025-03-20 | 642,699$ | 8,926.24$ | 0.387575$ | 0.386668$ |
| 2025-03-19 | 654,295$ | 9,232.10$ | 0.394568$ | 0.387575$ |
| 2025-03-18 | 656,479$ | 20,974$ | 0.395885$ | 0.394568$ |
| 2025-03-17 | 646,356$ | 31,127$ | 0.393672$ | 0.395885$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
