Aston Martin Cognizant Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 700,529$ | 83,494$ | 0.252595$ | N/A |
| 2025-04-04 | 723,131$ | 75,451$ | 0.260717$ | 0.252595$ |
| 2025-04-03 | 736,158$ | 81,891$ | 0.265440$ | 0.260717$ |
| 2025-04-02 | 753,701$ | 90,404$ | 0.271768$ | 0.265440$ |
| 2025-04-01 | 758,293$ | 20,175$ | 0.272303$ | 0.271768$ |
| 2025-03-31 | 774,341$ | 32,660$ | 0.279508$ | 0.272303$ |
| 2025-03-30 | 778,784$ | 22,449$ | 0.281080$ | 0.279508$ |
| 2025-03-29 | 791,818$ | 31,999$ | 0.285490$ | 0.281080$ |
| 2025-03-28 | 786,142$ | 38,294$ | 0.283628$ | 0.285490$ |
| 2025-03-27 | 796,602$ | 74,330$ | 0.287395$ | 0.283628$ |
| 2025-03-26 | 791,119$ | 183,766$ | 0.285257$ | 0.287395$ |
| 2025-03-25 | 784,637$ | 24,546$ | 0.282978$ | 0.285257$ |
| 2025-03-24 | 788,142$ | 6,206.94$ | 0.284787$ | 0.282978$ |
| 2025-03-23 | 788,671$ | 19,080.58$ | 0.284375$ | 0.284787$ |
| 2025-03-22 | 779,429$ | 31,466$ | 0.280959$ | 0.284375$ |
| 2025-03-21 | 783,403$ | 35,615$ | 0.282457$ | 0.280959$ |
| 2025-03-20 | 789,986$ | 64,087$ | 0.284734$ | 0.282457$ |
| 2025-03-19 | 810,220$ | 4,795.00$ | 0.292234$ | 0.284734$ |
| 2025-03-18 | 812,321$ | 15,450.06$ | 0.292902$ | 0.292234$ |
| 2025-03-17 | 810,733$ | 81,982$ | 0.292330$ | 0.292902$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
