Asteroids USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.806488$ | 0.00115914$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3.16$ | 0.00112178$ | 0.00115914$ |
| 2025-04-02 | 0.000000000000000000$ | 30.83$ | 0.00109979$ | 0.00112178$ |
| 2025-04-01 | 0.000000000000000000$ | 1.27$ | 0.00109143$ | 0.00109979$ |
| 2025-03-31 | 0.000000000000000000$ | 0.706582$ | 0.00107279$ | 0.00109143$ |
| 2025-03-30 | 0.000000000000000000$ | 1.42$ | 0.00105749$ | 0.00107279$ |
| 2025-03-29 | 0.000000000000000000$ | 14.37$ | 0.00112481$ | 0.00105749$ |
| 2025-03-28 | 0.000000000000000000$ | 0.816674$ | 0.00120841$ | 0.00112481$ |
| 2025-03-27 | 0.000000000000000000$ | 296.27$ | 0.00122712$ | 0.00120841$ |
| 2025-03-26 | 0.000000000000000000$ | 296.27$ | 0.00122712$ | 0.00122712$ |
| 2025-03-25 | 0.000000000000000000$ | 0.600782$ | 0.00127650$ | 0.00122712$ |
| 2025-03-24 | 0.000000000000000000$ | 10.52$ | 0.00126282$ | 0.00127650$ |
| 2025-03-23 | 0.000000000000000000$ | 0.809723$ | 0.00127404$ | 0.00126282$ |
| 2025-03-22 | 0.000000000000000000$ | 10.23$ | 0.00120416$ | 0.00127404$ |
| 2025-03-21 | 0.000000000000000000$ | 6.07$ | 0.00121231$ | 0.00120416$ |
| 2025-03-20 | 0.000000000000000000$ | 0.792363$ | 0.00122560$ | 0.00121231$ |
| 2025-03-19 | 0.000000000000000000$ | 2.60$ | 0.00123646$ | 0.00122560$ |
| 2025-03-18 | 0.000000000000000000$ | 0.03132697$ | 0.00121432$ | 0.00123646$ |
| 2025-03-17 | 0.000000000000000000$ | 0.748256$ | 0.00120227$ | 0.00121432$ |
| 2025-03-16 | 0.000000000000000000$ | 42.36$ | 0.00121806$ | 0.00120227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
