Asteroid Shiba USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 42,579$ | 8.00$ | 0.000000101212$ | N/A |
| 2025-04-03 | 46,059$ | 781.47$ | 0.000000109281$ | 0.000000101212$ |
| 2025-04-02 | 48,286$ | 6,496.38$ | 0.000000114830$ | 0.000000109281$ |
| 2025-04-01 | 44,659$ | 1,157.57$ | 0.000000106291$ | 0.000000114830$ |
| 2025-03-31 | 50,305$ | 642.38$ | 0.000000119717$ | 0.000000106291$ |
| 2025-03-30 | 52,877$ | 185.62$ | 0.000000125692$ | 0.000000119717$ |
| 2025-03-29 | 55,056$ | 259.76$ | 0.000000130928$ | 0.000000125692$ |
| 2025-03-28 | 59,702$ | 185.16$ | 0.000000141858$ | 0.000000130928$ |
| 2025-03-27 | 60,506$ | 43.19$ | 0.000000143826$ | 0.000000141858$ |
| 2025-03-26 | 62,020$ | 1,116.16$ | 0.000000147443$ | 0.000000143826$ |
| 2025-03-25 | 58,140$ | 587.38$ | 0.000000138467$ | 0.000000147443$ |
| 2025-03-24 | 58,526$ | 1,054.36$ | 0.000000139292$ | 0.000000138467$ |
| 2025-03-23 | 61,323$ | 1,495.90$ | 0.000000145880$ | 0.000000139292$ |
| 2025-03-22 | 69,879$ | 21.36$ | 0.000000166105$ | 0.000000145880$ |
| 2025-03-21 | 70,447$ | 2,268.76$ | 0.000000167272$ | 0.000000166105$ |
| 2025-03-20 | 75,055$ | 4,012.63$ | 0.000000178409$ | 0.000000167272$ |
| 2025-03-19 | 63,837$ | 2,198.92$ | 0.000000151871$ | 0.000000178409$ |
| 2025-03-18 | 54,149$ | 743.71$ | 0.000000128736$ | 0.000000151871$ |
| 2025-03-17 | 53,475$ | 241.66$ | 0.000000127023$ | 0.000000128736$ |
| 2025-03-16 | 55,212$ | 1,232.53$ | 0.000000131252$ | 0.000000127023$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
